Indicators

Findex.com Inc (OP: FIND )

N/A UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.0175	0.0175	0.0175	0	+0.00(+16.67%)
Jun 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+1.35%)
Jun 09, 2017		0.0148	0.0148	0.0148	0	-0.00(-0.67%)
Jun 08, 2017	0.0130	0.0149	0.0100	0.0149	122,500	+0.00(+35.45%)
Jun 07, 2017	0.0190	0.0190	0.0100	0.0110	209,914	-0.01(-42.86%)
Jun 01, 2017		0.0192	0.0192	0.0192	0	-0.00(-1.28%)
May 31, 2017	0.0210	0.0210	0.0195	0.0195	500,000	-0.00(-8.71%)
May 05, 2017		0.0214	0.0214	0.0214	0	+0.00(+12.48%)
May 03, 2017		0.0190	0.0190	0.0190	0	+0.00(+21.73%)
May 02, 2017	0.0156	0.0156	0.0156	0.0156	2,500	+0.00(+0.00%)
Apr 27, 2017		0.0156	0.0156	0.0156	0	-0.00(-21.92%)
Apr 25, 2017		0.0200	0.0200	0.0200	0	+0.00(+31.45%)
Apr 21, 2017		0.0152	0.0152	0.0152	0	-0.00(-24.00%)
Apr 19, 2017		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Apr 11, 2017		0.0290	0.0290	0.0290	0	+0.00(+16.00%)
Apr 07, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.