Indicators

Denmark Bancshares I (OP: DMKBA )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		23.50	23.50	23.50	0	+0.00(+0.00%)
Jun 19, 2020		23.50	23.50	23.50	0	+0.00(+0.00%)
Jun 18, 2020	23.50	23.50	23.50	23.50	3,840	-0.25(-1.05%)
Jun 17, 2020	23.50	23.75	23.50	23.75	1,100	-0.50(-2.06%)
Jun 15, 2020		24.25	24.25	24.25	0	+0.75(+3.19%)
Jun 12, 2020	23.75	23.75	23.50	23.50	400	-0.50(-2.08%)
Jun 11, 2020	24.00	24.00	23.75	24.00	225	+0.25(+1.05%)
Jun 10, 2020	23.75	23.75	23.75	23.75	100	-0.25(-1.04%)
Jun 09, 2020	24.00	24.00	24.00	24.00	100	+0.50(+2.13%)
May 29, 2020		23.50	23.50	23.50	0	-0.50(-2.08%)
May 28, 2020	24.00	24.00	24.00	24.00	1	+0.00(+0.00%)
May 26, 2020		24.00	24.00	24.00	0	+1.00(+4.35%)
May 22, 2020	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
May 21, 2020	23.00	23.00	23.00	23.00	200	+0.00(+0.00%)
May 07, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
May 05, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
May 01, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 29, 2020		23.00	23.00	23.00	0	-3.00(-11.54%)
Apr 13, 2020		26.00	26.00	26.00	0	+0.80(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.