Indicators

Loblaw Companies Limited (OP: LBLCF )

118.25 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013		45.00	45.00	45.00	0	-2.55(-5.36%)
Jun 19, 2013	47.55	47.55	47.55	47.55	0	-1.36(-2.78%)
Jun 03, 2013		48.91	48.91	48.91	0	+1.10(+2.30%)
May 24, 2013	47.81	47.81	47.81	47.81	25,638	+1.68(+3.64%)
May 16, 2013		46.13	46.13	46.13	0	+0.16(+0.35%)
May 15, 2013	45.46	45.97	45.46	45.97	500	+0.10(+0.22%)
May 13, 2013	45.87	45.87	45.87	45.87	100	-0.33(-0.71%)
May 10, 2013	46.20	46.20	46.20	46.20	100	+0.44(+0.96%)
May 06, 2013		45.76	45.76	45.76	0	-1.65(-3.48%)
May 03, 2013	47.41	47.41	47.41	47.41	100	+1.28(+2.77%)
May 02, 2013	44.35	46.16	44.35	46.13	300	+1.61(+3.62%)
May 01, 2013	43.59	44.54	43.59	44.52	400	+3.37(+8.18%)
Apr 29, 2013		41.15	41.15	41.15	24,412	+0.93(+2.31%)
Apr 17, 2013	40.22	40.22	40.22	40.22	0	-0.68(-1.66%)
Apr 16, 2013	40.90	40.90	40.90	40.90	300	+0.04(+0.10%)
Apr 05, 2013		40.86	40.86	40.86	0	-0.55(-1.33%)
Apr 04, 2013	41.38	41.41	41.36	41.41	300	+0.10(+0.24%)
Apr 03, 2013	42.24	42.24	41.31	41.31	800	-0.61(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.