Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

116.36 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2010 37.32 37.32 37.32 2,700 -1.74(-4.45%)
Jun 17, 2010 39.06 39.06 39.06 0 +0.58(+1.51%)
Jun 11, 2010 38.48 38.48 38.48 747 +1.97(+5.40%)
Jun 01, 2010 36.51 36.51 36.51 36.51 663 -0.75(-2.02%)
May 14, 2010 37.26 37.26 37.26 37.26 0 +1.73(+4.88%)
May 07, 2010 35.53 35.53 35.53 800 -1.95(-5.20%)
May 04, 2010 37.48 37.48 37.48 37.48 2,300 +0.80(+2.17%)
Apr 30, 2010 36.68 36.68 36.68 36.68 1,200 -0.77(-2.05%)
Apr 26, 2010 37.45 37.45 37.45 37.45 2,300 -0.89(-2.33%)
Apr 23, 2010 38.00 38.34 38.00 38.34 3,085 +0.60(+1.59%)
Apr 21, 2010 37.74 37.74 37.74 37.74 300 -0.62(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.