Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 119.76 119.76 119.75 119.75 453 -0.48(-0.40%)
Jun 27, 2014 120.23 120.23 120.23 120.23 175 +0.27(+0.22%)
Jun 26, 2014 119.96 119.96 119.96 119.96 6,100 -1.24(-1.02%)
Jun 24, 2014 121.20 121.20 121.20 4 -1.30(-1.06%)
Jun 20, 2014 122.50 122.50 122.50 0 -2.45(-1.96%)
Jun 18, 2014 124.95 124.95 124.95 0 +0.43(+0.35%)
Jun 13, 2014 124.52 124.52 124.52 0 +0.04(+0.03%)
Jun 10, 2014 124.48 124.48 124.48 50 +0.67(+0.54%)
Jun 02, 2014 123.81 123.81 123.81 123.81 39 +1.06(+0.86%)
May 15, 2014 122.75 122.75 122.75 122.75 0 -0.25(-0.20%)
May 14, 2014 123.00 123.00 123.00 123.00 200 +0.00(+0.00%)
May 08, 2014 123.00 123.00 123.00 67 +0.99(+0.81%)
May 05, 2014 122.01 122.01 122.01 122.01 0 +0.44(+0.36%)
Apr 30, 2014 121.58 121.58 121.58 121.58 0 -6.30(-4.92%)
Apr 23, 2014 127.87 127.87 127.87 21 +1.28(+1.01%)
Apr 17, 2014 126.59 126.59 126.59 53 +2.11(+1.70%)
Apr 16, 2014 123.75 124.48 123.75 124.48 657 -0.37(-0.30%)
Apr 10, 2014 124.85 124.85 124.85 0 -1.35(-1.07%)
Apr 09, 2014 126.20 126.20 126.20 126.20 336 +2.20(+1.77%)
Apr 08, 2014 124.00 124.00 124.00 124.00 359 -2.00(-1.59%)
Apr 04, 2014 126.00 126.00 126.00 0 -1.50(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.