Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

31.43 UNCHANGED

Last Price Updated: 3:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				25.16	0	+0.41(+1.64%)
Jun 27, 2023	24.75	24.75	24.75	24.75	429	-2.32(-8.57%)
Jun 21, 2023				27.07	0	+0.27(+1.01%)
Jun 15, 2023				26.80	5	+1.41(+5.57%)
May 08, 2023	25.39	25.39	25.39	25.39	1,122	+0.31(+1.22%)
May 04, 2023				25.08	0	-0.07(-0.28%)
May 02, 2023				25.15	17	-0.19(-0.75%)
Apr 28, 2023				25.34	7	+0.54(+2.18%)
Apr 27, 2023	24.80	24.80	24.60	24.80	900	+0.32(+1.31%)
Apr 26, 2023	24.48	24.48	24.48	24.48	111	-0.95(-3.74%)
Apr 25, 2023	25.26	25.43	25.26	25.43	1,268	+0.18(+0.71%)
Apr 21, 2023				25.25	0	+0.10(+0.40%)
Apr 20, 2023	25.15	25.15	25.15	25.15	138	+0.34(+1.37%)
Apr 17, 2023				24.81	11	+0.03(+0.14%)
Apr 11, 2023				24.78	43	-0.15(-0.62%)
Apr 06, 2023				24.93	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.