Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

N/A UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 1828 0 +42.80(+2.40%)
Jun 16, 2023 1786 1786 1786 1786 100 +10.70(+0.60%)
Jun 12, 2023 1775 0 +0.00(+0.00%)
Jun 07, 2023 1775 0 -5.00(-0.28%)
May 25, 2023 1780 0 -3.00(-0.17%)
May 22, 2023 1783 0 +8.00(+0.45%)
May 15, 2023 1775 0 +0.00(+0.00%)
May 02, 2023 1775 0 -5.20(-0.29%)
Apr 27, 2023 1780 0 +0.00(+0.00%)
Apr 20, 2023 1780 0 +0.20(+0.01%)
Apr 19, 2023 1780 1780 1780 1780 1 +70.00(+4.09%)
Apr 18, 2023 1710 1710 1710 1710 1 -140.00(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.