Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1351 1351 1351 0 +1.00(+0.07%)
Jun 25, 2015 1350 1350 1350 0 -1.00(-0.07%)
Jun 16, 2015 1351 1351 1351 0 -79.00(-5.52%)
Jun 05, 2015 1430 1430 1430 0 +0.00(+0.00%)
Jun 01, 2015 1430 1430 1430 0 +30.00(+2.14%)
May 21, 2015 1400 1400 1400 0 +40.00(+2.94%)
May 12, 2015 1360 1360 1360 0 -15.00(-1.09%)
May 05, 2015 1375 1375 1375 0 -65.00(-4.51%)
Apr 27, 2015 1440 1440 1440 0 +90.00(+6.67%)
Apr 24, 2015 1350 1350 1350 1350 2 -40.00(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.