Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1385	1385	1385	1385	16	+0.00(+0.00%)
Jun 27, 2014	1330	1385	1330	1385	12	+0.00(+0.00%)
Jun 26, 2014	1385	1385	1385	1385	17	+0.00(+0.00%)
Jun 25, 2014	1385	1385	1385	1385	50	+55.00(+4.14%)
Jun 23, 2014		1330	1330	1330	0	-55.00(-3.97%)
Jun 19, 2014		1385	1385	1385	0	+25.00(+1.84%)
Jun 03, 2014		1360	1360	1360	0	-65.00(-4.56%)
Jun 02, 2014	1400	1435	1400	1425	23	+75.00(+5.56%)
May 30, 2014	1350	1350	1350	1350	4	+0.00(+0.00%)
May 28, 2014		1350	1350	1350	0	+0.00(+0.00%)
May 27, 2014	1400	1400	1350	1350	34	-75.00(-5.26%)
May 22, 2014		1425	1425	1425	0	+1.00(+0.07%)
May 05, 2014	1424	1424	1424	1424	0	+44.00(+3.19%)
Apr 28, 2014	1380	1380	1380	1380	0	-20.00(-1.43%)
Apr 25, 2014	1400	1400	1400	1400	1	+0.00(+0.00%)
Apr 22, 2014	1400	1400	1400	1400	0	+0.00(+0.00%)
Apr 10, 2014		1400	1400	1400	0	+45.00(+3.32%)
Apr 08, 2014		1355	1355	1355	0	-55.00(-3.90%)
Apr 07, 2014	1410	1410	1410	1410	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.