Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0129 0.0129 0.0129 0 +0.00(+19.44%)
Jun 29, 2020 0.0098 0.0150 0.0098 0.0108 104,642 +0.00(+58.82%)
Jun 25, 2020 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Jun 24, 2020 0.0061 0.0061 0.0061 0.0061 400 +0.00(+19.61%)
Jun 23, 2020 0.0100 0.0100 0.0051 0.0051 5,505 -0.00(-49.00%)
Jun 22, 2020 0.0052 0.0100 0.0051 0.0100 49,200 +0.00(+1.01%)
Jun 16, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 10, 2020 0.0099 0.0099 0.0099 0 +0.00(+41.43%)
Jun 09, 2020 0.0099 0.0099 0.0070 0.0070 99,326 -0.00(-17.65%)
Jun 08, 2020 0.0095 0.0095 0.0085 0.0085 5,201 -0.00(-10.53%)
Jun 05, 2020 0.0075 0.0095 0.0075 0.0095 20,000 -0.00(-5.00%)
Jun 04, 2020 0.0077 0.0100 0.0077 0.0100 20,862 -0.00(-12.28%)
Jun 02, 2020 0.0114 0.0114 0.0114 0 +0.00(+7.55%)
May 29, 2020 0.0106 0.0106 0.0106 0 -0.00(-29.33%)
May 28, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 26, 2020 0.0061 0.0150 0.0060 0.0150 15,000 +0.00(+36.36%)
May 11, 2020 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
May 07, 2020 0.0118 0.0118 0.0118 0 +0.00(+11.32%)
May 06, 2020 0.0150 0.0150 0.0106 0.0106 4,242 -0.00(-10.92%)
May 01, 2020 0.0119 0.0119 0.0119 0 +0.00(+20.20%)
Apr 30, 2020 0.0106 0.0106 0.0099 0.0099 18,602 -0.00(-23.85%)
Apr 29, 2020 0.0130 0.0130 0.0130 134 +0.00(+0.00%)
Apr 27, 2020 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 6 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Apr 16, 2020 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 15, 2020 0.0088 0.0150 0.0088 0.0140 43,104 +0.00(+9.37%)
Apr 08, 2020 0.0128 0.0128 0.0128 0 -0.00(-1.54%)
Apr 03, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.