Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.000 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.700 0 +0.05(+0.88%)
Jun 28, 2023 5.650 0 +0.00(+0.00%)
Jun 26, 2023 5.650 0 +0.00(+0.00%)
Jun 23, 2023 5.650 5.675 5.650 5.650 4,900 +0.05(+0.89%)
Jun 22, 2023 5.650 5.650 5.600 5.600 11,550 -0.02(-0.36%)
Jun 20, 2023 5.620 0 -0.03(-0.53%)
Jun 16, 2023 5.650 5.650 5.650 5.650 8,051 -0.01(-0.18%)
Jun 13, 2023 5.660 0 -0.24(-4.07%)
May 08, 2023 5.900 5.900 5.900 5.900 20,000 +0.10(+1.72%)
May 04, 2023 5.800 0 +0.07(+1.22%)
May 03, 2023 5.830 5.830 5.730 5.730 3,000 -0.11(-1.88%)
May 02, 2023 6.080 6.080 5.760 5.840 4,100 -0.18(-2.99%)
May 01, 2023 6.020 6.020 6.020 6.020 1,000 -0.28(-4.44%)
Apr 27, 2023 6.300 0 -0.15(-2.33%)
Apr 25, 2023 6.450 0 +0.35(+5.74%)
Apr 24, 2023 6.060 6.100 6.060 6.100 800 +0.25(+4.27%)
Apr 21, 2023 6.350 6.360 5.850 5.850 3,125 -0.40(-6.40%)
Apr 20, 2023 5.850 6.300 5.800 6.250 9,213 +0.43(+7.39%)
Apr 19, 2023 5.870 5.870 5.800 5.820 18,051 +0.17(+3.01%)
Apr 18, 2023 5.650 5.670 5.550 5.650 58,013 +0.08(+1.44%)
Apr 17, 2023 5.570 5.600 5.570 5.570 2,500 +0.00(+0.00%)
Apr 14, 2023 5.650 5.650 5.570 5.570 5,000 -0.10(-1.76%)
Apr 13, 2023 5.750 5.750 5.670 5.670 2,200 -0.08(-1.39%)
Apr 12, 2023 5.850 5.850 5.750 5.750 8,800 -0.10(-1.71%)
Apr 11, 2023 6.000 6.000 5.850 5.850 3,200 -0.43(-6.85%)
Apr 10, 2023 6.280 6.280 6.280 6.280 677 +0.33(+5.55%)
Apr 06, 2023 6.000 6.000 5.950 5.950 2,700 -0.04(-0.67%)
Apr 04, 2023 5.990 0 -0.13(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.