Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0011 0 -0.00(-21.43%)
Jun 24, 2022 0.0014 0.0014 0.0014 0.0014 1,519 +0.00(+16.67%)
Jun 23, 2022 0.0012 0.0012 0.0012 0.0012 170,000 +0.00(+0.00%)
Jun 22, 2022 0.0015 0.0015 0.0011 0.0012 10,040,000 -0.00(-7.69%)
Jun 21, 2022 0.0014 0.0015 0.0011 0.0013 177,614 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0013 1,830,373 +0.00(+0.00%)
Jun 16, 2022 0.0012 0.0015 0.0012 0.0013 1,094,264 +0.00(+30.00%)
Jun 14, 2022 0.0010 0 -0.00(-16.67%)
Jun 13, 2022 0.0012 0.0012 0.0012 0.0012 341,500 -0.00(-7.69%)
Jun 10, 2022 0.0013 0.0013 0.0010 0.0013 204,555 +0.00(+0.00%)
Jun 09, 2022 0.0013 0.0013 0.0013 0.0013 4,288 +0.00(+18.18%)
Jun 08, 2022 0.0011 0.0013 0.0011 0.0011 1,001,333 +0.00(+0.00%)
Jun 07, 2022 0.0014 0.0014 0.0011 0.0011 1,630,004 -0.00(-21.43%)
Jun 06, 2022 0.0015 0.0015 0.0012 0.0014 193,000 -0.00(-6.67%)
Jun 03, 2022 0.0015 0.0015 0.0015 0.0015 1,834 +0.00(+0.00%)
Jun 02, 2022 0.0012 0.0015 0.0012 0.0015 880,300 +0.00(+0.00%)
Jun 01, 2022 0.0011 0.0016 0.0010 0.0015 106,379 -0.00(-6.25%)
May 31, 2022 0.0013 0.0016 0.0011 0.0016 420,391 +0.00(+14.29%)
May 27, 2022 0.0015 0.0015 0.0013 0.0014 420,322 +0.00(+0.00%)
May 26, 2022 0.0011 0.0015 0.0010 0.0014 1,118,330 +0.00(+27.27%)
May 25, 2022 0.0013 0.0015 0.0011 0.0011 2,100,583 +0.00(+10.00%)
May 24, 2022 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
May 23, 2022 0.0012 0.0013 0.0010 0.0010 3,073,246 -0.00(-23.08%)
May 20, 2022 0.0009 0.0013 0.0009 0.0013 3,422,519 +0.00(+30.00%)
May 19, 2022 0.0010 0.0010 0.0009 0.0010 1,090,000 +0.00(+0.00%)
May 18, 2022 0.0010 0.0011 0.0010 0.0010 560,000 +0.00(+11.11%)
May 17, 2022 0.0011 0.0011 0.0009 0.0009 71,481 -0.00(-18.18%)
May 16, 2022 0.0011 0.0011 0.0010 0.0011 121,000 +0.00(+10.00%)
May 13, 2022 0.0010 0.0010 0.0009 0.0010 484,496 +0.00(+11.11%)
May 12, 2022 0.0010 0.0011 0.0008 0.0009 543,004 -0.00(-10.00%)
May 11, 2022 0.0010 0.0010 0.0010 0.0010 1,950,255 +0.00(+0.00%)
May 10, 2022 0.0010 0.0010 0.0010 0.0010 657,745 +0.00(+0.00%)
May 09, 2022 0.0007 0.0010 0.0007 0.0010 2,064,000 +0.00(+11.11%)
May 06, 2022 0.0008 0.0009 0.0008 0.0009 69,624 +0.00(+12.50%)
May 05, 2022 0.0008 0.0009 0.0008 0.0008 843,445 -0.00(-11.11%)
May 04, 2022 0.0009 0.0009 0.0008 0.0009 1,618,139 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0009 6,172,457 +0.00(+0.00%)
May 02, 2022 0.0010 0.0012 0.0009 0.0009 3,207,555 -0.00(-35.71%)
Apr 29, 2022 0.0009 0.0014 0.0008 0.0014 10,669,988 +0.00(+75.00%)
Apr 28, 2022 0.0008 0.0009 0.0008 0.0008 555,841 -0.00(-11.11%)
Apr 27, 2022 0.0008 0.0009 0.0008 0.0009 570,100 -0.00(-10.00%)
Apr 26, 2022 0.0010 0.0010 0.0008 0.0010 180,999 +0.00(+0.00%)
Apr 25, 2022 0.0010 0.0011 0.0009 0.0010 1,505,500 -0.00(-9.09%)
Apr 22, 2022 0.0010 0.0011 0.0010 0.0011 784,321 +0.00(+10.00%)
Apr 21, 2022 0.0009 0.0010 0.0008 0.0010 892,569 +0.00(+11.11%)
Apr 20, 2022 0.0009 0.0010 0.0009 0.0009 12,790,548 -0.00(-10.00%)
Apr 19, 2022 0.0011 0.0011 0.0009 0.0010 7,390,463 +0.00(+0.00%)
Apr 18, 2022 0.0012 0.0013 0.0010 0.0010 4,702,001 -0.00(-9.09%)
Apr 14, 2022 0.0012 0.0012 0.0011 0.0011 980,009 -0.00(-8.33%)
Apr 13, 2022 0.0012 0.0014 0.0012 0.0012 3,914,000 -0.00(-14.29%)
Apr 12, 2022 0.0015 0.0015 0.0011 0.0014 28,599,088 -0.00(-6.67%)
Apr 11, 2022 0.0016 0.0016 0.0015 0.0015 1,692,909 +0.00(+0.00%)
Apr 08, 2022 0.0016 0.0016 0.0015 0.0015 9,716,935 -0.00(-11.76%)
Apr 07, 2022 0.0018 0.0018 0.0015 0.0017 1,271,155 -0.00(-5.56%)
Apr 06, 2022 0.0017 0.0019 0.0017 0.0018 7,975,622 +0.00(+5.88%)
Apr 05, 2022 0.0015 0.0017 0.0012 0.0017 9,468,277 +0.00(+0.00%)
Apr 04, 2022 0.0017 0.0018 0.0013 0.0017 10,731,983 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.