Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8933 0.8938 0.7694 0.8148 335,637 -0.05(-5.99%)
Jun 29, 2021 0.9800 0.9896 0.8545 0.8667 226,413 -0.09(-9.07%)
Jun 28, 2021 0.8887 0.9756 0.8628 0.9532 497,442 +0.12(+14.17%)
Jun 25, 2021 0.8384 0.8868 0.7949 0.8349 117,293 +0.00(+0.25%)
Jun 24, 2021 0.8400 0.8805 0.7598 0.8328 152,573 +0.03(+4.10%)
Jun 23, 2021 0.7790 0.8000 0.7600 0.8000 321,558 +0.02(+2.35%)
Jun 22, 2021 0.7440 0.8499 0.6987 0.7816 249,749 +0.08(+11.66%)
Jun 21, 2021 0.7500 0.7500 0.6654 0.7000 103,249 -0.01(-1.41%)
Jun 18, 2021 0.8409 0.8409 0.6900 0.7100 122,000 -0.08(-10.05%)
Jun 17, 2021 0.8000 0.8773 0.7643 0.7893 449,478 +0.06(+8.06%)
Jun 16, 2021 0.5959 0.7730 0.5959 0.7304 380,238 +0.12(+20.11%)
Jun 11, 2021 0.6081 0.6081 0.6081 0 -0.01(-0.82%)
Jun 10, 2021 0.5824 0.6145 0.5824 0.6131 68,233 +0.03(+5.56%)
Jun 09, 2021 0.5843 0.5890 0.5700 0.5808 6,431 +0.01(+1.81%)
Jun 08, 2021 0.5700 0.5705 0.5700 0.5705 924 -0.01(-1.64%)
Jun 07, 2021 0.5750 0.5800 0.5750 0.5800 3,020 -0.01(-1.39%)
Jun 04, 2021 0.5768 0.5882 0.5768 0.5882 1,330 +0.01(+2.58%)
Jun 03, 2021 0.5720 0.5734 0.5692 0.5734 10,997 -0.01(-1.75%)
Jun 02, 2021 0.5774 0.5836 0.5774 0.5836 3,300 -0.00(-0.15%)
Jun 01, 2021 0.6260 0.6260 0.5845 0.5845 9,725 -0.01(-0.93%)
May 28, 2021 0.6049 0.6131 0.5745 0.5900 34,800 -0.00(-0.25%)
May 27, 2021 0.6102 0.6174 0.5800 0.5915 14,100 +0.00(+0.32%)
May 26, 2021 0.5954 0.5974 0.5799 0.5896 12,200 -0.01(-0.89%)
May 25, 2021 0.6164 0.6166 0.5900 0.5949 15,724 -0.08(-11.21%)
May 24, 2021 0.7000 0.7000 0.6700 0.6700 2,300 +0.05(+7.49%)
May 20, 2021 0.6233 0.6233 0.6233 0 -0.01(-0.91%)
May 19, 2021 0.6290 0.6290 0.6290 0.6290 1,500 +0.01(+0.96%)
May 18, 2021 0.6704 0.6750 0.6230 0.6230 11,801 -0.07(-9.62%)
May 17, 2021 0.6770 0.6893 0.6770 0.6893 1,035 +0.00(+0.63%)
May 14, 2021 0.6746 0.6906 0.6746 0.6850 19,360 +0.03(+4.01%)
May 13, 2021 0.6000 0.6792 0.5982 0.6586 38,905 +0.04(+6.33%)
May 12, 2021 0.6000 0.6281 0.5900 0.6194 12,300 -0.02(-2.78%)
May 11, 2021 0.7000 0.7000 0.6371 0.6371 1,000 -0.02(-2.70%)
May 10, 2021 0.6500 0.6707 0.6400 0.6548 19,947 +0.00(+0.20%)
May 07, 2021 0.6535 0.6535 0.6535 0.6535 100 -0.01(-1.80%)
May 06, 2021 0.6842 0.6842 0.6655 0.6655 2,500 +0.04(+5.62%)
May 05, 2021 0.6586 0.6586 0.6200 0.6301 28,200 -0.04(-6.44%)
May 04, 2021 0.7000 0.7000 0.6680 0.6735 13,400 -0.05(-6.46%)
May 03, 2021 0.7130 0.7429 0.7000 0.7200 14,193 -0.00(-0.12%)
Apr 30, 2021 0.7000 0.7282 0.6850 0.7209 12,500 +0.01(+1.01%)
Apr 29, 2021 0.6400 0.7137 0.6400 0.7137 15,700 -0.01(-1.22%)
Apr 28, 2021 0.7625 0.7900 0.6800 0.7225 1,800 +0.00(+0.32%)
Apr 27, 2021 0.6400 0.7202 0.6400 0.7202 7,000 -0.01(-1.97%)
Apr 26, 2021 0.7170 0.7812 0.6970 0.7347 66,056 -0.00(-0.03%)
Apr 23, 2021 0.7347 0.7349 0.7230 0.7349 6,500 -0.01(-1.97%)
Apr 22, 2021 0.7100 0.7571 0.6990 0.7497 2,500 +0.01(+1.31%)
Apr 21, 2021 0.7395 0.7400 0.7395 0.7400 2,200 +0.01(+0.76%)
Apr 20, 2021 0.7700 0.7700 0.6991 0.7344 10,200 -0.06(-7.60%)
Apr 19, 2021 0.5800 0.8124 0.5800 0.7948 16,000 -0.04(-5.31%)
Apr 16, 2021 0.8451 0.8500 0.8309 0.8394 13,400 -0.04(-4.61%)
Apr 15, 2021 0.8700 0.8800 0.8340 0.8800 12,365 +0.01(+1.20%)
Apr 14, 2021 0.8145 0.8696 0.8105 0.8696 19,300 +0.07(+8.70%)
Apr 13, 2021 0.8000 0.8000 0.8000 0.8000 3,300 -0.01(-0.86%)
Apr 12, 2021 0.8394 0.8394 0.7946 0.8069 5,965 -0.03(-3.94%)
Apr 09, 2021 0.8400 0.8400 0.8102 0.8400 300 +0.00(+0.19%)
Apr 08, 2021 0.8100 0.8384 0.8100 0.8384 18,300 +0.03(+3.51%)
Apr 07, 2021 0.8100 0.8193 0.8100 0.8100 1,600 -0.02(-2.32%)
Apr 06, 2021 0.8400 0.8400 0.8000 0.8292 26,364 +0.01(+1.12%)
Apr 05, 2021 0.8336 0.8523 0.7800 0.8200 78,736 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.