Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 25, 2019 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Jun 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2019 0.0005 0.0006 0.0005 0.0006 795,000 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0006 0.0006 0.0006 295,000 -0.00(-25.00%)
Jun 12, 2019 0.0006 0.0008 0.0006 0.0008 10,000 +0.00(+33.33%)
Jun 10, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jun 05, 2019 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 04, 2019 0.0012 0.0012 0.0007 0.0007 320,000 -0.00(-12.50%)
Jun 03, 2019 0.0008 0.0008 0.0007 0.0008 1,637,648 +0.00(+0.00%)
May 30, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 29, 2019 0.0009 0.0009 0.0009 0.0009 795,366 +0.00(+12.50%)
May 28, 2019 0.0008 0.0008 0.0008 0.0008 47,500 +0.00(+0.00%)
May 23, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 21, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 1,214,246 +0.00(+0.00%)
May 15, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2019 0.0010 0.0010 0.0009 0.0010 182,244 +0.00(+0.00%)
May 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 02, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 01, 2019 0.0010 0.0010 0.0010 0.0010 205,760 -0.00(-9.09%)
Apr 30, 2019 0.0011 0.0011 0.0011 0.0011 600,000 +0.00(+0.00%)
Apr 29, 2019 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Apr 26, 2019 0.0015 0.0015 0.0011 0.0011 120,000 +0.00(+0.00%)
Apr 25, 2019 0.0011 0.0015 0.0011 0.0011 40,000 -0.00(-26.67%)
Apr 24, 2019 0.0014 0.0015 0.0014 0.0015 1,754,555 +0.00(+7.14%)
Apr 23, 2019 0.0011 0.0015 0.0011 0.0014 545,166 -0.00(-6.67%)
Apr 22, 2019 0.0017 0.0017 0.0015 0.0015 36,290 +0.00(+7.14%)
Apr 18, 2019 0.0014 0.0015 0.0014 0.0014 2,632,000 +0.00(+0.00%)
Apr 17, 2019 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+27.27%)
Apr 16, 2019 0.0014 0.0014 0.0011 0.0011 4,610,000 +0.00(+0.00%)
Apr 15, 2019 0.0013 0.0016 0.0011 0.0011 14,880,333 -0.00(-15.38%)
Apr 12, 2019 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+62.50%)
Apr 11, 2019 0.0011 0.0011 0.0008 0.0008 1,800,000 -0.00(-42.86%)
Apr 10, 2019 0.0011 0.0015 0.0011 0.0014 11,546,100 +0.00(+27.27%)
Apr 09, 2019 0.0010 0.0011 0.0010 0.0011 2,241,752 +0.00(+22.22%)
Apr 08, 2019 0.0009 0.0010 0.0009 0.0009 693,500 +0.00(+0.00%)
Apr 05, 2019 0.0009 0.0009 0.0009 0.0009 125,400 +0.00(+12.50%)
Apr 04, 2019 0.0008 0.0008 0.0008 0.0008 449,300 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0008 0.0008 312,500 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0008 0.0008 697,777 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.