Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0011 0 -0.00(-8.33%)
Jun 29, 2022 0.0012 0.0012 0.0012 0.0012 1,600 +0.00(+9.09%)
Jun 28, 2022 0.0011 0.0011 0.0011 0.0011 20,550 -0.00(-31.25%)
Jun 27, 2022 0.0021 0.0021 0.0010 0.0016 232,744 +0.00(+45.45%)
Jun 24, 2022 0.0011 0.0011 0.0011 0.0011 13,159 +0.00(+10.00%)
Jun 23, 2022 0.0010 0.0010 0.0010 0.0010 300 -0.00(-9.09%)
Jun 22, 2022 0.0011 0.0011 0.0011 0.0011 770,000 +0.00(+0.00%)
Jun 21, 2022 0.0011 0.0011 0.0011 0.0011 4,517 +0.00(+0.00%)
Jun 17, 2022 0.0017 0.0017 0.0011 0.0011 748,746 -0.00(-21.43%)
Jun 16, 2022 0.0014 0.0014 0.0014 0.0014 2,000 -0.00(-17.65%)
Jun 15, 2022 0.0017 0.0017 0.0017 0.0017 164,800 +0.00(+0.00%)
Jun 14, 2022 0.0017 0.0017 0.0017 0.0017 11,510 +0.00(+0.00%)
Jun 13, 2022 0.0017 0.0017 0.0017 0.0017 5,054 +0.00(+6.25%)
Jun 10, 2022 0.0016 0.0016 0.0016 0.0016 215,206 -0.00(-30.43%)
Jun 09, 2022 0.0023 0.0023 0.0017 0.0023 12,394 +0.00(+27.78%)
Jun 08, 2022 0.0017 0.0018 0.0016 0.0018 254,485 -0.00(-25.00%)
Jun 06, 2022 0.0024 0 +0.00(+0.00%)
Jun 03, 2022 0.0024 0.0024 0.0016 0.0024 28,400 +0.00(+0.00%)
Jun 02, 2022 0.0025 0.0025 0.0015 0.0024 491,100 +0.00(+60.00%)
Jun 01, 2022 0.0015 0.0015 0.0015 0.0015 11,000 +0.00(+0.00%)
May 31, 2022 0.0015 0.0015 0.0015 0.0015 118,044 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0015 0.0015 39,300 +0.00(+0.00%)
May 24, 2022 0.0015 0 +0.00(+0.00%)
May 20, 2022 0.0015 0 +0.00(+0.00%)
May 19, 2022 0.0015 0.0015 0.0015 0.0015 440,000 +0.00(+0.00%)
May 18, 2022 0.0015 0.0015 0.0010 0.0015 110,000 +0.00(+0.00%)
May 17, 2022 0.0015 0.0015 0.0015 0.0015 2,228 +0.00(+0.00%)
May 16, 2022 0.0015 0.0015 0.0015 0.0015 21,500 +0.00(+0.00%)
May 13, 2022 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
May 12, 2022 0.0010 0.0012 0.0010 0.0012 18,043 +0.00(+9.09%)
May 11, 2022 0.0024 0.0025 0.0010 0.0011 582,909 -0.00(-45.00%)
May 10, 2022 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
May 06, 2022 0.0020 0 +0.00(+300.00%)
May 03, 2022 0.0005 0 -0.00(-75.00%)
May 02, 2022 0.0002 0.0020 0.0002 0.0020 250,000 -0.00(-28.57%)
Apr 29, 2022 0.0020 0.0028 0.0020 0.0028 101,437 +0.00(+40.00%)
Apr 28, 2022 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 27, 2022 0.0024 0.0024 0.0020 0.0020 8,329 +0.00(+0.00%)
Apr 26, 2022 0.0006 0.0027 0.0006 0.0020 21,373 -0.00(-20.00%)
Apr 22, 2022 0.0025 0 +0.00(+0.00%)
Apr 21, 2022 0.0020 0.0025 0.0020 0.0025 76,100 +0.00(+25.00%)
Apr 20, 2022 0.0020 0.0020 0.0020 0.0020 3,200 +0.00(+0.00%)
Apr 19, 2022 0.0020 0.0025 0.0020 0.0020 150,848 +0.00(+0.00%)
Apr 18, 2022 0.0026 0.0026 0.0020 0.0020 148,446 -0.00(-28.57%)
Apr 14, 2022 0.0023 0.0028 0.0021 0.0028 184,939 +0.00(+33.33%)
Apr 13, 2022 0.0026 0.0026 0.0021 0.0021 35,100 +0.00(+0.00%)
Apr 12, 2022 0.0026 0.0026 0.0021 0.0021 140,100 +0.00(+0.00%)
Apr 11, 2022 0.0021 0.0021 0.0019 0.0021 177,571 +0.00(+0.00%)
Apr 08, 2022 0.0028 0.0028 0.0021 0.0021 19,500 -0.00(-43.24%)
Apr 07, 2022 0.0027 0.0037 0.0020 0.0037 90,150 +0.00(+32.14%)
Apr 06, 2022 0.0028 0.0028 0.0028 0.0028 2,500 -0.00(-12.50%)
Apr 05, 2022 0.0024 0.0032 0.0019 0.0032 463,923 +0.00(+28.00%)
Apr 04, 2022 0.0018 0.0026 0.0018 0.0025 675,733 +0.00(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.