Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0007 0.0007 0.0007 6,000 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 22, 2020 0.0009 0.0009 0.0008 0.0008 410,700 -0.00(-11.11%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0009 2,860,000 +0.00(+12.50%)
Jun 18, 2020 0.0009 0.0009 0.0008 0.0008 220,500 +0.00(+14.29%)
Jun 17, 2020 0.0007 0.0007 0.0007 0.0007 351,100 -0.00(-12.50%)
Jun 16, 2020 0.0007 0.0008 0.0007 0.0008 999,500 +0.00(+0.00%)
Jun 15, 2020 0.0008 0.0008 0.0008 0.0008 4,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0008 0.0008 0.0008 0.0008 520,500 +0.00(+0.00%)
Jun 11, 2020 0.0008 0.0008 0.0008 0.0008 150,000 +0.00(+33.33%)
Jun 09, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 08, 2020 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Jun 05, 2020 0.0007 0.0007 0.0006 0.0006 357,500 -0.00(-25.00%)
Jun 04, 2020 0.0008 0.0008 0.0007 0.0008 1,304,000 +0.00(+14.29%)
Jun 03, 2020 0.0007 0.0007 0.0007 0.0007 1,994,999 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0007 0.0007 0.0007 1,100,000 +0.00(+0.00%)
Jun 01, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
May 29, 2020 0.0008 0.0009 0.0007 0.0007 16,717,100 +0.00(+0.00%)
May 28, 2020 0.0006 0.0007 0.0006 0.0007 6,951,521 +0.00(+40.00%)
May 27, 2020 0.0006 0.0006 0.0005 0.0005 106,515 -0.00(-16.67%)
May 26, 2020 0.0005 0.0006 0.0005 0.0006 4,100,000 +0.00(+50.00%)
May 21, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2020 0.0006 0.0006 0.0004 0.0005 3,074,000 -0.00(-16.67%)
May 19, 2020 0.0005 0.0006 0.0005 0.0006 350,000 +0.00(+20.00%)
May 18, 2020 0.0004 0.0005 0.0004 0.0005 2,766,007 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 700,200 +0.00(+0.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 2,734,700 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0005 0.0005 300 -0.00(-16.67%)
May 12, 2020 0.0005 0.0006 0.0005 0.0006 1,333,800 +0.00(+50.00%)
May 11, 2020 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
May 08, 2020 0.0004 0.0005 0.0004 0.0004 1,449,900 -0.00(-20.00%)
May 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 05, 2020 0.0005 0.0005 0.0005 0.0005 50,490 +0.00(+25.00%)
May 04, 2020 0.0004 0.0004 0.0004 0.0004 5,040,000 +0.00(+0.00%)
May 01, 2020 0.0005 0.0005 0.0004 0.0004 5,995,000 -0.00(-20.00%)
Apr 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Apr 23, 2020 0.0007 0.0008 0.0007 0.0008 5,000,000 +0.00(+14.29%)
Apr 22, 2020 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Apr 20, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Apr 13, 2020 0.0005 0.0005 0.0005 0.0005 220,000 +0.00(+25.00%)
Apr 09, 2020 0.0004 0.0004 0.0004 0.0004 66,400 -0.00(-20.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Apr 07, 2020 0.0004 0.0004 0.0004 0.0004 1,811,000 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Apr 03, 2020 0.0005 0.0005 0.0004 0.0004 311,000 -0.00(-20.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 1,149,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.