Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.0076 0.0076 0.0076 0 -0.00(-15.56%)
Jun 26, 2017 0.0090 0.0090 0.0090 0.0090 120,000 +0.00(+0.00%)
Jun 23, 2017 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jun 16, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 14, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 13, 2017 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Jun 09, 2017 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Jun 08, 2017 0.0240 0.0400 0.0080 0.0100 241,300 -0.09(-89.78%)
Jun 07, 2017 0.0500 0.0978 0.0200 0.0978 57,300 +0.09(+878.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.