Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.520 -0.370 (-6.28%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8146 0.8207 0.7450 0.8200 87,000 +0.02(+2.62%)
Jun 29, 2016 0.7708 0.9500 0.7502 0.7991 68,393 +0.03(+3.85%)
Jun 28, 2016 0.8087 0.8087 0.7667 0.7695 18,445 -0.04(-4.72%)
Jun 27, 2016 0.8430 0.8700 0.7809 0.8076 209,110 -0.04(-4.31%)
Jun 24, 2016 0.8892 0.9123 0.8440 0.8440 23,426 +0.00(+0.45%)
Jun 23, 2016 0.8747 0.8749 0.8384 0.8402 18,700 -0.01(-1.15%)
Jun 22, 2016 0.8600 0.8680 0.8358 0.8500 10,200 -0.02(-2.56%)
Jun 21, 2016 0.8719 0.8880 0.8700 0.8723 10,800 -0.00(-0.47%)
Jun 20, 2016 0.9370 0.9370 0.8764 0.8764 7,749 -0.04(-4.77%)
Jun 17, 2016 0.8592 0.9220 0.8540 0.9203 34,700 +0.11(+13.06%)
Jun 16, 2016 0.8009 0.8680 0.8009 0.8140 49,880 +0.01(+0.79%)
Jun 15, 2016 0.7985 0.8076 0.7715 0.8076 42,500 -0.02(-2.36%)
Jun 14, 2016 0.8372 0.8506 0.7913 0.8271 48,245 -0.01(-0.85%)
Jun 13, 2016 0.7840 0.8342 0.7840 0.8342 12,734 +0.04(+5.08%)
Jun 10, 2016 0.8486 0.8662 0.7939 0.7939 104,687 -0.05(-6.31%)
Jun 09, 2016 0.9450 0.9450 0.8474 0.8474 129,654 -0.08(-9.08%)
Jun 08, 2016 0.9570 0.9700 0.9320 0.9320 114,987 -0.02(-1.87%)
Jun 07, 2016 0.9475 0.9507 0.9280 0.9498 28,647 +0.03(+2.80%)
Jun 06, 2016 0.9546 0.9579 0.9200 0.9239 34,450 -0.02(-2.29%)
Jun 03, 2016 1.020 1.031 0.9068 0.9456 145,936 -0.02(-1.87%)
Jun 02, 2016 0.9783 1.011 0.9636 0.9636 289,521 +0.01(+1.30%)
Jun 01, 2016 0.8732 0.9610 0.8671 0.9512 353,796 +0.15(+18.04%)
May 31, 2016 0.8072 0.8321 0.7971 0.8058 349,580 -0.04(-4.84%)
May 27, 2016 0.8468 0.8468 0.8468 0 +0.04(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.