Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1464 0.1464 0.1464 0 +0.00(+0.90%)
Jun 28, 2018 0.1338 0.1451 0.1338 0.1451 11,500 -0.00(-0.62%)
Jun 18, 2018 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Jun 14, 2018 0.1630 0.1630 0.1630 0 -0.01(-4.68%)
Jun 13, 2018 0.1748 0.1748 0.1710 0.1710 37,500 -0.00(-0.23%)
Jun 11, 2018 0.1714 0.1714 0.1714 0 -0.03(-14.30%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.84%)
May 07, 2018 0.1926 0.1926 0.1926 0 +0.05(+32.28%)
May 01, 2018 0.1456 0.1456 0.1456 0 -0.01(-9.00%)
Apr 25, 2018 0.1600 0.1600 0.1600 0 -0.04(-18.70%)
Apr 24, 2018 0.2084 0.2084 0.1968 0.1968 30,000 +0.01(+4.46%)
Apr 10, 2018 0.1884 0.1884 0.1884 0 -0.01(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.