Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4425 0.4560 0.4425 0.4500 108,600 +0.01(+1.69%)
Jun 27, 2019 0.4313 0.4425 0.4200 0.4425 72,331 +0.00(+0.00%)
Jun 26, 2019 0.4150 0.4425 0.4150 0.4425 27,138 +0.01(+1.26%)
Jun 25, 2019 0.4274 0.4400 0.4150 0.4370 201,421 +0.01(+2.53%)
Jun 24, 2019 0.4350 0.4418 0.4200 0.4262 36,885 -0.01(-2.00%)
Jun 21, 2019 0.4325 0.4466 0.4162 0.4349 141,400 -0.00(-0.02%)
Jun 20, 2019 0.4500 0.4518 0.4300 0.4350 93,026 -0.00(-0.57%)
Jun 19, 2019 0.4400 0.4470 0.4375 0.4375 40,095 -0.01(-2.56%)
Jun 18, 2019 0.4490 0.4490 0.4400 0.4490 97,599 +0.00(+0.00%)
Jun 17, 2019 0.4530 0.4560 0.4400 0.4490 126,404 +0.00(+0.22%)
Jun 14, 2019 0.4600 0.4600 0.4400 0.4480 46,200 -0.01(-1.97%)
Jun 13, 2019 0.4650 0.4695 0.4500 0.4570 260,719 +0.03(+5.79%)
Jun 12, 2019 0.4500 0.4600 0.4320 0.4320 201,635 +0.00(+0.47%)
Jun 11, 2019 0.4440 0.4440 0.4300 0.4300 17,408 +0.00(+0.00%)
Jun 10, 2019 0.4325 0.4530 0.4200 0.4300 306,133 +0.00(+0.00%)
Jun 07, 2019 0.4200 0.4350 0.4200 0.4300 43,500 +0.01(+2.38%)
Jun 06, 2019 0.4310 0.4370 0.4000 0.4200 95,000 -0.02(-3.89%)
Jun 05, 2019 0.4110 0.4470 0.4110 0.4370 70,379 +0.01(+3.31%)
Jun 04, 2019 0.4300 0.4300 0.4110 0.4230 268,501 -0.01(-1.63%)
Jun 03, 2019 0.4460 0.4500 0.4300 0.4300 94,892 -0.00(-0.92%)
May 31, 2019 0.4284 0.4400 0.4284 0.4340 183,000 +0.01(+2.84%)
May 30, 2019 0.4188 0.4500 0.4100 0.4220 770,975 +0.02(+4.20%)
May 29, 2019 0.4075 0.4200 0.4000 0.4050 612,577 +0.01(+1.25%)
May 28, 2019 0.3900 0.4190 0.3900 0.4000 575,964 +0.07(+19.40%)
May 24, 2019 0.3500 0.3500 0.3300 0.3350 43,300 -0.01(-3.26%)
May 23, 2019 0.3575 0.3575 0.3458 0.3463 21,612 -0.01(-3.24%)
May 22, 2019 0.3630 0.3675 0.3579 0.3579 39,887 -0.00(-0.42%)
May 21, 2019 0.3530 0.3650 0.3520 0.3594 186,247 +0.02(+6.49%)
May 20, 2019 0.3385 0.3454 0.3300 0.3375 29,810 -0.01(-3.30%)
May 17, 2019 0.3455 0.3490 0.3260 0.3490 82,200 +0.00(+0.78%)
May 16, 2019 0.3500 0.3500 0.3437 0.3463 8,723 -0.00(-1.06%)
May 15, 2019 0.3505 0.3513 0.3500 0.3500 3,679 -0.01(-2.10%)
May 14, 2019 0.3580 0.3580 0.3320 0.3575 29,579 +0.03(+8.33%)
May 13, 2019 0.3500 0.3500 0.3155 0.3300 235,834 -0.02(-6.91%)
May 10, 2019 0.3570 0.3570 0.3500 0.3545 134,100 -0.00(-1.25%)
May 09, 2019 0.3640 0.3640 0.3500 0.3590 94,423 -0.03(-6.87%)
May 08, 2019 0.3855 0.3855 0.3855 0.3855 510 +0.00(+0.92%)
May 07, 2019 0.3800 0.3820 0.3630 0.3820 56,400 -0.00(-0.13%)
May 06, 2019 0.3825 0.3838 0.3800 0.3825 44,510 +0.00(+0.00%)
May 03, 2019 0.3828 0.3828 0.3825 0.3825 10,100 -0.00(-0.34%)
May 02, 2019 0.3838 0.3850 0.3825 0.3838 82,558 +0.00(+0.00%)
May 01, 2019 0.3838 0.3850 0.3825 0.3838 128,201 -0.00(-0.31%)
Apr 30, 2019 0.3838 0.3850 0.3833 0.3850 26,600 +0.00(+0.00%)
Apr 29, 2019 0.3825 0.3850 0.3825 0.3850 2,700 +0.00(+0.52%)
Apr 26, 2019 0.3843 0.3850 0.3825 0.3830 47,400 -0.00(-0.21%)
Apr 25, 2019 0.3825 0.3850 0.3825 0.3838 1,053 +0.00(+0.34%)
Apr 24, 2019 0.3989 0.3989 0.3825 0.3825 63,600 +0.00(+0.00%)
Apr 23, 2019 0.3863 0.3963 0.3825 0.3825 57,015 +0.00(+0.00%)
Apr 22, 2019 0.3950 0.4000 0.3825 0.3825 21,727 -0.02(-3.77%)
Apr 18, 2019 0.3900 0.4060 0.3800 0.3975 137,700 +0.01(+3.38%)
Apr 17, 2019 0.3800 0.3900 0.3800 0.3845 17,291 -0.01(-1.41%)
Apr 16, 2019 0.4000 0.4000 0.3850 0.3900 32,606 +0.00(+0.00%)
Apr 15, 2019 0.4200 0.4200 0.3800 0.3900 111,101 +0.01(+2.63%)
Apr 12, 2019 0.3895 0.3966 0.3700 0.3800 102,400 -0.02(-4.11%)
Apr 11, 2019 0.3776 0.3963 0.3750 0.3963 71,949 +0.02(+4.29%)
Apr 10, 2019 0.4030 0.4030 0.3710 0.3800 134,916 -0.01(-1.30%)
Apr 09, 2019 0.4010 0.4010 0.3800 0.3850 138,789 -0.01(-2.53%)
Apr 08, 2019 0.4002 0.4060 0.3900 0.3950 13,253 +0.00(+1.02%)
Apr 05, 2019 0.4200 0.4200 0.3760 0.3910 85,800 -0.00(-0.56%)
Apr 04, 2019 0.3860 0.4050 0.3860 0.3932 50,804 +0.01(+1.47%)
Apr 03, 2019 0.3988 0.3990 0.3875 0.3875 179,734 -0.01(-2.88%)
Apr 02, 2019 0.4064 0.4160 0.3975 0.3990 38,319 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.