Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				0.5700	0	+0.02(+3.66%)
Jun 05, 2023				0.5499	0	-0.02(-3.51%)
May 30, 2023				0.5699	0	+0.02(+3.64%)
May 24, 2023				0.5499	0	-0.01(-1.80%)
May 23, 2023	1.000	1.000	0.5499	0.5600	13,235	+0.01(+1.82%)
May 19, 2023				0.5500	0	+0.00(+0.00%)
May 17, 2023				0.5500	0	-0.10(-15.38%)
May 16, 2023	0.6500	0.6500	0.6500	0.6500	508	-0.15(-18.75%)
May 15, 2023	0.8000	0.8000	0.8000	0.8000	110	-0.05(-5.88%)
May 09, 2023				0.8500	0	-0.16(-15.84%)
May 03, 2023				1.010	25	+0.07(+7.45%)
Apr 26, 2023				0.9400	20	-0.02(-2.08%)
Apr 25, 2023	1.000	1.000	0.9600	0.9600	500	-0.13(-11.93%)
Apr 21, 2023				1.090	25	-0.16(-12.80%)
Apr 18, 2023				1.250	0	-0.25(-16.67%)
Apr 17, 2023	1.500	1.500	1.500	1.500	798	-0.01(-0.66%)
Apr 13, 2023				1.510	0	-0.35(-18.86%)
Apr 12, 2023	1.861	1.861	1.861	1.861	500	-0.04(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.