Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.050 1.050 1.050 20 +0.05(+5.00%)
Jun 28, 2021 1.700 1.700 1.000 1.000 1,480 -0.22(-18.03%)
Jun 25, 2021 1.100 1.610 1.100 1.220 6,277 +0.12(+10.91%)
Jun 24, 2021 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Jun 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 18, 2021 1.100 1.100 1.100 77 +0.28(+34.15%)
Jun 15, 2021 0.8200 0.8200 0.8200 55 +0.02(+2.37%)
Jun 14, 2021 0.9000 0.9000 0.8000 0.8010 11,890 -0.38(-32.12%)
Jun 10, 2021 1.180 1.180 1.180 0 -0.02(-1.67%)
Jun 08, 2021 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 07, 2021 1.200 1.200 1.200 1.200 200 -0.05(-4.00%)
Jun 04, 2021 1.260 1.260 1.250 1.250 1,046 -0.01(-0.79%)
Jun 03, 2021 1.260 1.260 1.260 1.260 370 +0.00(+0.00%)
Jun 02, 2021 1.260 1.260 1.260 1.260 1,010 +0.08(+6.78%)
Jun 01, 2021 1.180 1.180 1.180 1.180 615 -0.08(-6.35%)
May 28, 2021 1.166 1.260 1.166 1.260 425 +0.10(+8.62%)
May 26, 2021 1.160 1.160 1.160 55 -0.24(-17.14%)
May 24, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
May 21, 2021 1.130 1.500 1.050 1.400 2,266 +0.25(+21.74%)
May 20, 2021 1.130 1.150 1.130 1.150 1,051 +0.00(+0.00%)
May 19, 2021 1.150 1.150 1.150 1.150 171 -0.01(-0.86%)
May 18, 2021 1.160 1.160 1.160 1.160 525 -0.04(-3.33%)
May 17, 2021 1.500 1.500 1.140 1.200 1,342 +0.07(+6.19%)
May 14, 2021 1.120 1.130 1.120 1.130 725 +0.00(+0.00%)
May 12, 2021 1.130 1.130 1.130 33 +0.02(+1.80%)
May 11, 2021 1.700 1.790 1.110 1.110 2,218 -0.49(-30.62%)
May 10, 2021 1.270 1.700 1.270 1.600 9,960 +0.53(+49.53%)
May 07, 2021 1.050 1.070 0.9900 1.070 1,914 +0.07(+7.00%)
May 06, 2021 1.110 1.500 1.000 1.000 9,617 -0.59(-37.11%)
May 05, 2021 1.420 1.590 1.200 1.590 1,270 +0.09(+6.00%)
May 04, 2021 1.700 1.700 1.500 1.500 7,598 -0.10(-6.25%)
May 03, 2021 1.600 1.675 1.600 1.600 1,701 +0.10(+6.67%)
Apr 30, 2021 1.500 1.500 1.500 1.500 100 -0.10(-6.25%)
Apr 29, 2021 1.600 1.600 1.600 1.600 510 +0.00(+0.00%)
Apr 28, 2021 1.600 1.600 1.600 1.600 2,564 +0.10(+6.67%)
Apr 27, 2021 1.250 1.500 1.250 1.500 861 +0.25(+20.00%)
Apr 26, 2021 1.280 1.790 1.250 1.250 9,785 +0.00(+0.00%)
Apr 23, 2021 1.030 1.250 1.030 1.250 1,100 +0.03(+2.46%)
Apr 22, 2021 1.200 1.220 1.200 1.220 1,000 +0.07(+6.09%)
Apr 21, 2021 1.150 1.150 1.150 1.150 700 +0.02(+1.77%)
Apr 20, 2021 1.110 1.190 1.110 1.130 1,884 +0.03(+2.73%)
Apr 19, 2021 1.750 1.750 1.030 1.100 3,563 -0.05(-4.35%)
Apr 16, 2021 1.150 1.150 1.150 60 +0.00(+0.00%)
Apr 15, 2021 1.490 1.600 1.060 1.150 1,291 -0.40(-25.81%)
Apr 14, 2021 1.560 1.690 1.550 1.550 1,397 -0.01(-0.65%)
Apr 13, 2021 1.590 1.590 1.560 1.560 330 -0.05(-3.10%)
Apr 12, 2021 1.590 1.675 1.590 1.610 945 +0.04(+2.55%)
Apr 09, 2021 1.895 1.895 1.560 1.570 1,700 -0.23(-12.78%)
Apr 08, 2021 1.650 1.800 1.400 1.800 8,992 +0.15(+9.09%)
Apr 07, 2021 1.500 1.650 1.500 1.650 420 +0.30(+22.22%)
Apr 06, 2021 1.500 1.700 1.350 1.350 2,633 +0.11(+8.87%)
Apr 05, 2021 1.015 1.240 1.015 1.240 3,673 -0.06(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.