Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
May 10, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 05, 2016 0.8000 0.8000 0.8000 10 +0.00(+0.00%)
May 04, 2016 1.000 1.000 0.8000 0.8000 900 -0.05(-5.88%)
May 03, 2016 1.140 1.140 0.8500 0.8500 3,300 -0.34(-28.47%)
May 02, 2016 1.188 1.188 1.188 1.188 500 +0.05(+4.24%)
Apr 27, 2016 1.140 1.140 1.140 0 -0.01(-0.87%)
Apr 25, 2016 1.150 1.150 1.150 0 -0.34(-22.82%)
Apr 18, 2016 1.490 1.490 1.490 0 +0.39(+35.45%)
Apr 15, 2016 1.100 1.100 1.100 1.100 1,200 +0.10(+10.00%)
Apr 14, 2016 1.000 1.000 1.000 1.000 100 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.