Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3000 0.4200 0.3000 0.4200 2,240 +0.09(+27.27%)
Jun 29, 2021 0.3700 0.4000 0.3300 0.3300 11,216 -0.04(-10.81%)
Jun 28, 2021 0.3890 0.4250 0.3645 0.3700 66,556 -0.01(-2.63%)
Jun 25, 2021 0.3468 0.3800 0.3199 0.3800 104,700 +0.07(+24.47%)
Jun 23, 2021 0.3053 0.3053 0.3053 0 +0.04(+13.07%)
Jun 22, 2021 0.1950 0.2700 0.1910 0.2700 139,250 +0.02(+8.00%)
Jun 21, 2021 0.1800 0.2898 0.1800 0.2500 68,997 +0.08(+51.52%)
Jun 18, 2021 0.2099 0.2099 0.1650 0.1650 11,500 -0.02(-11.15%)
Jun 17, 2021 0.2060 0.2150 0.1615 0.1857 95,475 -0.02(-11.57%)
Jun 16, 2021 0.2073 0.2675 0.2073 0.2100 73,904 +0.01(+2.44%)
Jun 15, 2021 0.2100 0.2400 0.1601 0.2050 109,245 -0.07(-24.07%)
Jun 14, 2021 0.3200 0.3200 0.2027 0.2700 207,635 -0.05(-15.78%)
Jun 11, 2021 0.1156 0.3390 0.1156 0.3206 372,100 +0.17(+113.73%)
Jun 10, 2021 0.1100 0.1890 0.1100 0.1500 522,241 +0.04(+36.36%)
Jun 09, 2021 0.1100 0.1100 0.1100 0.1100 400 +0.01(+10.44%)
Jun 08, 2021 0.0974 0.1187 0.0974 0.0996 18,611 -0.00(-0.30%)
Jun 07, 2021 0.1187 0.1187 0.0999 0.0999 5,210 -0.02(-15.84%)
Jun 04, 2021 0.1001 0.1187 0.0901 0.1187 38,113 -0.00(-0.08%)
Jun 03, 2021 0.1188 0.1188 0.1188 0.1188 3,312 +0.02(+18.80%)
Jun 02, 2021 0.0820 0.1000 0.0800 0.1000 19,657 -0.02(-16.53%)
May 28, 2021 0.1198 0.1198 0.1198 11 -0.00(-0.17%)
May 27, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.08%)
May 24, 2021 0.1199 0.1199 0.1199 0 +0.04(+42.57%)
May 21, 2021 0.1200 0.1200 0.0841 0.0841 4,002 -0.04(-29.92%)
May 19, 2021 0.1200 0.1200 0.1200 6 +0.00(+0.42%)
May 17, 2021 0.1195 0.1195 0.1195 0 -0.00(-1.16%)
May 14, 2021 0.1000 0.1287 0.0850 0.1209 33,421 +0.06(+88.61%)
May 13, 2021 0.0700 0.0700 0.0641 0.0641 10,011 +0.00(+0.00%)
May 12, 2021 0.0641 0.0641 0.0641 0.0641 400 -0.03(-28.78%)
May 11, 2021 0.0911 0.1000 0.0900 0.0900 20,100 -0.00(-3.23%)
May 10, 2021 0.0930 0.0930 0.0930 0.0930 210 -0.04(-28.24%)
May 07, 2021 0.0910 0.1296 0.0910 0.1296 23,575 -0.00(-0.31%)
May 06, 2021 0.0911 0.1312 0.0911 0.1300 29,892 -0.00(-1.22%)
May 04, 2021 0.1316 0.1316 0.1316 0 +0.00(+1.23%)
May 03, 2021 0.1309 0.1309 0.1300 0.1300 10,500 -0.00(-0.69%)
Apr 30, 2021 0.1126 0.1340 0.1126 0.1309 43,700 +0.02(+18.35%)
Apr 29, 2021 0.1300 0.1300 0.0911 0.1106 132,074 -0.02(-14.86%)
Apr 28, 2021 0.1010 0.1299 0.1010 0.1299 300 -0.00(-1.52%)
Apr 27, 2021 0.1115 0.1319 0.1115 0.1319 11,581 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.1350 0.0900 0.1319 134,841 +0.01(+11.78%)
Apr 23, 2021 0.1180 0.1180 0.1180 0.1180 8,200 -0.01(-7.09%)
Apr 22, 2021 0.0802 0.1270 0.0802 0.1270 20,001 +0.01(+6.72%)
Apr 21, 2021 0.0810 0.1190 0.0810 0.1190 3,911 +0.02(+19.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
Apr 16, 2021 0.1020 0.1020 0.1020 15 +0.00(+0.00%)
Apr 15, 2021 0.0820 0.1190 0.0801 0.1020 2,600 +0.02(+27.50%)
Apr 14, 2021 0.1000 0.1185 0.0800 0.0800 56,065 -0.03(-27.27%)
Apr 09, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2021 0.1190 0.1190 0.1100 0.1100 14,538 +0.01(+10.00%)
Apr 07, 2021 0.0945 0.1090 0.0945 0.1000 27,100 +0.00(+0.00%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.1000 17,300 -0.01(-8.26%)
Apr 05, 2021 0.1100 0.1100 0.0800 0.1090 4,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.