Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0370 0.0370 0.0370 0 +0.02(+105.56%)
Jun 25, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 23, 2020 0.0180 0.0180 0.0180 0 -0.01(-28.57%)
Jun 19, 2020 0.0252 0.0252 0.0252 0 -0.01(-30.00%)
Jun 18, 2020 0.0290 0.0360 0.0290 0.0360 35,200 -0.01(-16.28%)
Jun 17, 2020 0.0397 0.0430 0.0291 0.0430 75,584 +0.01(+30.30%)
Jun 16, 2020 0.0275 0.0330 0.0272 0.0330 45,575 +0.01(+20.00%)
Jun 15, 2020 0.0250 0.0275 0.0210 0.0275 21,428 +0.00(+14.58%)
Jun 12, 2020 0.0200 0.0240 0.0200 0.0240 47,700 +0.01(+69.01%)
Jun 11, 2020 0.0142 0.0142 0.0142 0.0142 19,000 -0.00(-16.47%)
Jun 10, 2020 0.0200 0.0200 0.0170 0.0170 13,157 +0.00(+18.06%)
Jun 09, 2020 0.0144 0.0144 0.0144 1 +0.00(+0.00%)
Jun 05, 2020 0.0144 0.0144 0.0144 0 -0.01(-31.43%)
Jun 04, 2020 0.0210 0.0210 0.0210 0.0210 34,600 +0.01(+45.83%)
Jun 03, 2020 0.0144 0.0192 0.0144 0.0144 16,000 +0.00(+0.00%)
Jun 02, 2020 0.0144 0.0144 0.0144 0.0144 100 +0.00(+0.70%)
May 29, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 31,580 +0.00(+0.50%)
May 27, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
May 26, 2020 0.0199 0.0199 0.0199 0.0199 200 +0.00(+16.37%)
May 22, 2020 0.0142 0.0171 0.0142 0.0171 24,000 -0.00(-14.07%)
May 20, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 19, 2020 0.0199 0.0199 0.0199 0.0199 293 -0.00(-0.50%)
May 18, 2020 0.0189 0.0200 0.0189 0.0200 75,100 +0.00(+21.21%)
May 15, 2020 0.0190 0.0200 0.0136 0.0165 95,800 +0.00(+10.00%)
May 14, 2020 0.0150 0.0150 0.0150 7 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 10,010 -0.01(-30.80%)
May 05, 2020 0.0289 0.0289 0.0289 0 +0.00(+0.00%)
Apr 30, 2020 0.0289 0.0289 0.0289 0 -0.00(-3.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.01(+100.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 -0.00(-0.66%)
Apr 22, 2020 0.0151 0.0151 0.0151 0 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.