Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

10.88 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.260 2.690 2.175 2.430 1,295,379 +0.47(+23.79%)
Jun 29, 2023 1.800 1.963 1.780 1.963 667,685 +0.26(+15.47%)
Jun 28, 2023 1.810 1.820 1.620 1.700 310,018 -0.10(-5.56%)
Jun 27, 2023 1.780 1.860 1.700 1.800 711,882 +0.14(+8.11%)
Jun 26, 2023 1.390 1.810 1.390 1.665 942,147 +0.36(+28.08%)
Jun 23, 2023 0.9571 1.440 0.9000 1.300 538,562 +0.37(+39.78%)
Jun 22, 2023 0.9700 0.9900 0.9300 0.9300 71,713 -0.03(-3.02%)
Jun 21, 2023 0.8565 1.000 0.8560 0.9590 276,699 +0.16(+19.64%)
Jun 20, 2023 0.7850 0.8400 0.7700 0.8016 155,022 +0.01(+1.47%)
Jun 16, 2023 0.7951 0.8099 0.7500 0.7900 482,801 +0.01(+0.96%)
Jun 15, 2023 0.7520 0.8200 0.7520 0.7825 364,744 +0.03(+4.33%)
Jun 14, 2023 0.7199 0.7850 0.7199 0.7500 229,254 -0.03(-3.85%)
Jun 13, 2023 0.7500 0.8200 0.7400 0.7800 272,488 +0.05(+6.22%)
Jun 12, 2023 0.7620 0.7675 0.7200 0.7343 63,320 -0.05(-6.10%)
Jun 09, 2023 0.8198 0.8198 0.7820 0.7820 28,346 -0.04(-4.61%)
Jun 08, 2023 0.7990 0.8198 0.7800 0.8198 22,294 +0.01(+1.85%)
Jun 07, 2023 0.7510 0.8400 0.7510 0.8049 3,295 -0.03(-3.02%)
Jun 06, 2023 0.7800 0.8390 0.7800 0.8300 28,131 +0.03(+3.18%)
Jun 05, 2023 0.7794 0.8480 0.7794 0.8044 13,717 -0.05(-5.36%)
Jun 02, 2023 0.8379 0.9000 0.7511 0.8500 241,133 +0.07(+8.56%)
Jun 01, 2023 0.7710 0.8390 0.7500 0.7830 49,762 -0.03(-3.33%)
May 31, 2023 0.7999 0.8150 0.7783 0.8100 8,289 +0.01(+0.62%)
May 30, 2023 0.7710 0.8269 0.7710 0.8050 191,480 +0.03(+3.23%)
May 26, 2023 0.7537 0.7798 0.7537 0.7798 61,404 +0.02(+2.00%)
May 25, 2023 0.7570 0.7850 0.7570 0.7645 13,872 -0.00(-0.07%)
May 24, 2023 0.8000 0.8013 0.7650 0.7650 22,549 -0.04(-5.09%)
May 23, 2023 0.8000 0.8060 0.7886 0.8060 10,264 +0.01(+0.75%)
May 22, 2023 0.7712 0.8045 0.7601 0.8000 35,371 +0.02(+3.07%)
May 19, 2023 0.8000 0.8499 0.7762 0.7762 38,014 -0.02(-2.98%)
May 18, 2023 0.7885 0.8499 0.7885 0.8000 13,884 +0.03(+3.76%)
May 17, 2023 0.8499 0.8499 0.7710 0.7710 35,321 -0.04(-4.81%)
May 16, 2023 0.8300 0.8350 0.8100 0.8100 11,454 -0.02(-2.41%)
May 15, 2023 0.8200 0.8499 0.7855 0.8300 72,868 +0.02(+2.48%)
May 12, 2023 0.7700 0.8099 0.7700 0.8099 25,123 +0.01(+0.92%)
May 11, 2023 0.8075 0.8100 0.7620 0.8025 20,176 -0.01(-1.27%)
May 10, 2023 0.8390 0.8390 0.8100 0.8128 12,302 +0.00(+0.21%)
May 09, 2023 0.8581 0.8581 0.8110 0.8111 47,332 +0.03(+3.99%)
May 08, 2023 0.8350 0.8350 0.7700 0.7800 73,329 -0.05(-6.59%)
May 05, 2023 0.7890 0.8350 0.7720 0.8350 38,908 +0.01(+0.60%)
May 04, 2023 0.8340 0.8340 0.7800 0.8300 8,149 -0.01(-0.60%)
May 03, 2023 0.8232 0.8600 0.8200 0.8350 5,901 +0.02(+1.83%)
May 02, 2023 0.8150 0.8614 0.7810 0.8200 59,829 +0.00(+0.31%)
May 01, 2023 0.8200 0.8400 0.8175 0.8175 15,457 -0.01(-0.75%)
Apr 28, 2023 0.8275 0.8470 0.7955 0.8237 7,879 -0.03(-3.09%)
Apr 27, 2023 0.8450 0.8600 0.8300 0.8500 101,243 +0.05(+6.53%)
Apr 26, 2023 0.8310 0.8700 0.7979 0.7979 66,759 -0.04(-5.01%)
Apr 25, 2023 0.8080 0.8400 0.7848 0.8400 61,719 +0.03(+3.07%)
Apr 24, 2023 0.8269 0.8515 0.8011 0.8150 30,360 -0.02(-1.95%)
Apr 21, 2023 0.8170 0.8703 0.8170 0.8312 18,042 -0.01(-1.63%)
Apr 20, 2023 0.9047 0.9146 0.8400 0.8450 25,134 -0.03(-3.85%)
Apr 19, 2023 0.9490 0.9490 0.8711 0.8788 48,226 -0.06(-6.51%)
Apr 18, 2023 0.8896 0.9500 0.8896 0.9400 237,088 +0.02(+2.17%)
Apr 17, 2023 0.9000 0.9300 0.8700 0.9200 72,604 +0.03(+3.80%)
Apr 14, 2023 0.9499 0.9499 0.8558 0.8863 153,302 -0.06(-6.18%)
Apr 13, 2023 0.8400 0.9500 0.8400 0.9447 162,007 +0.07(+7.47%)
Apr 12, 2023 0.8210 0.8820 0.8210 0.8790 66,920 +0.04(+4.64%)
Apr 11, 2023 0.7990 0.8680 0.7990 0.8400 72,229 +0.01(+1.69%)
Apr 10, 2023 0.8399 0.8400 0.6900 0.8260 180,079 -0.01(-1.47%)
Apr 06, 2023 0.8599 0.8600 0.8270 0.8383 39,269 -0.01(-1.38%)
Apr 05, 2023 0.8900 0.8900 0.8300 0.8500 72,440 +0.02(+2.41%)
Apr 04, 2023 0.9000 0.9000 0.8300 0.8300 27,935 -0.06(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.