Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0030 +0.0003 (+11.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0070 0 +0.00(+16.67%)
Jun 29, 2023 0.0080 0.0540 0.0050 0.0060 1,132,000 +0.00(+0.00%)
Jun 28, 2023 0.0070 0.0070 0.0055 0.0060 2,749,000 +0.00(+0.00%)
Jun 27, 2023 0.0060 0.0060 0.0060 0.0060 250,000 +0.00(+0.00%)
Jun 26, 2023 0.0061 0.0070 0.0058 0.0060 2,748,666 -0.00(-33.33%)
Jun 23, 2023 0.0100 0.0100 0.0061 0.0090 969,520 +0.00(+47.54%)
Jun 22, 2023 0.0086 0.0099 0.0061 0.0061 2,045,000 -0.00(-39.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 2,040,000 +0.00(+0.00%)
Jun 20, 2023 0.0100 0.0100 0.0070 0.0100 826,000 +0.00(+42.86%)
Jun 16, 2023 0.0100 0.0100 0.0050 0.0070 2,036,000 -0.00(-30.00%)
Jun 15, 2023 0.0090 0.0100 0.0090 0.0100 175,000 +0.00(+11.11%)
Jun 13, 2023 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+12.50%)
Jun 12, 2023 0.0090 0.0100 0.0070 0.0080 727,000 -0.00(-11.11%)
Jun 09, 2023 0.0090 0.0090 0.0083 0.0090 40,000 +0.00(+5.88%)
Jun 08, 2023 0.0085 0.0085 0.0085 0.0085 2,000 -0.00(-15.00%)
Jun 07, 2023 0.0080 0.0100 0.0080 0.0100 79,300 +0.00(+25.00%)
Jun 06, 2023 0.0080 0.0095 0.0080 0.0080 288,000 -0.00(-27.27%)
Jun 01, 2023 0.0110 0 +0.00(+14.58%)
May 31, 2023 0.0096 0.0096 0.0096 0.0096 17,400 -0.00(-23.20%)
May 30, 2023 0.0120 0.0130 0.0091 0.0125 28,400 -0.00(-3.85%)
May 26, 2023 0.0130 0.0130 0.0070 0.0130 26,250 +0.01(+85.71%)
May 25, 2023 0.0130 0.0130 0.0070 0.0070 174,000 -0.01(-46.15%)
May 24, 2023 0.0130 0.0130 0.0057 0.0130 443,058 +0.01(+80.56%)
May 23, 2023 0.0110 0.0110 0.0057 0.0072 672,300 -0.01(-44.62%)
May 18, 2023 0.0130 0 +0.00(+0.00%)
May 16, 2023 0.0130 0 -0.01(-40.91%)
May 15, 2023 0.0096 0.0220 0.0075 0.0220 534,838 +0.02(+266.67%)
May 12, 2023 0.0075 0.0075 0.0050 0.0060 302,000 -0.00(-25.00%)
May 09, 2023 0.0080 0 +0.00(+6.67%)
May 08, 2023 0.0096 0.0096 0.0075 0.0075 312,000 -0.00(-6.25%)
May 05, 2023 0.0080 0.0080 0.0073 0.0080 180,500 -0.00(-9.09%)
May 04, 2023 0.0084 0.0088 0.0084 0.0088 821,564 +0.00(+10.00%)
May 03, 2023 0.0080 0.0080 0.0080 0.0080 11,500 +0.00(+11.11%)
May 02, 2023 0.0088 0.0088 0.0072 0.0072 281,000 -0.00(-19.10%)
May 01, 2023 0.0084 0.0089 0.0079 0.0089 806,200 +0.00(+9.88%)
Apr 28, 2023 0.0090 0.0095 0.0081 0.0081 1,158,544 -0.00(-5.81%)
Apr 27, 2023 0.0087 0.0087 0.0086 0.0086 818,155 -0.00(-1.15%)
Apr 26, 2023 0.0084 0.0088 0.0084 0.0087 301,825 -0.00(-1.14%)
Apr 25, 2023 0.0083 0.0088 0.0080 0.0088 289,055 -0.00(-1.12%)
Apr 24, 2023 0.0085 0.0089 0.0085 0.0089 250,000 +0.00(+11.25%)
Apr 21, 2023 0.0090 0.0090 0.0080 0.0080 356,295 -0.00(-10.11%)
Apr 20, 2023 0.0220 0.0220 0.0071 0.0089 2,268,923 +0.00(+4.71%)
Apr 19, 2023 0.0135 0.0135 0.0070 0.0085 5,004,496 -0.00(-29.17%)
Apr 17, 2023 0.0120 0 -0.00(-11.11%)
Apr 14, 2023 0.0135 0.0135 0.0110 0.0135 65,709 +0.00(+2.27%)
Apr 13, 2023 0.0130 0.0144 0.0120 0.0132 171,700 +0.00(+10.00%)
Apr 12, 2023 0.0115 0.0120 0.0111 0.0120 941,500 -0.00(-17.81%)
Apr 11, 2023 0.0130 0.0146 0.0110 0.0146 366,000 +0.00(+14.06%)
Apr 10, 2023 0.0128 0.0158 0.0128 0.0128 122,450 +0.00(+0.00%)
Apr 06, 2023 0.0116 0.0128 0.0116 0.0128 98,000 +0.00(+4.92%)
Apr 05, 2023 0.0120 0.0125 0.0120 0.0122 129,884 -0.00(-4.69%)
Apr 04, 2023 0.0133 0.0133 0.0116 0.0128 273,575 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.