Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP: VTMXF )

0.0030 +0.0003 (+11.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0380 0.0380 0.0380 0.0380 83,500 +0.00(+5.56%)
Jun 29, 2021 0.0360 0.0365 0.0355 0.0360 587,600 +0.00(+0.00%)
Jun 28, 2021 0.0360 0.0390 0.0360 0.0360 163,549 -0.00(-9.77%)
Jun 25, 2021 0.0390 0.0400 0.0380 0.0399 118,000 -0.00(-0.25%)
Jun 24, 2021 0.0400 0.0400 0.0350 0.0400 162,164 +0.00(+3.90%)
Jun 23, 2021 0.0400 0.0400 0.0385 0.0385 333,551 +0.00(+4.90%)
Jun 22, 2021 0.0370 0.0383 0.0350 0.0367 136,411 -0.00(-0.81%)
Jun 21, 2021 0.0385 0.0400 0.0350 0.0370 1,352,492 -0.00(-7.27%)
Jun 18, 2021 0.0399 0.0399 0.0399 0.0399 2,327 -0.00(-0.25%)
Jun 17, 2021 0.0430 0.0430 0.0360 0.0400 705,412 -0.01(-16.84%)
Jun 16, 2021 0.0500 0.0500 0.0410 0.0481 237,755 +0.00(+7.13%)
Jun 15, 2021 0.0450 0.0450 0.0410 0.0449 315,682 -0.01(-10.20%)
Jun 14, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 11, 2021 0.0490 0.0500 0.0450 0.0500 356,300 +0.00(+2.04%)
Jun 10, 2021 0.0495 0.0495 0.0435 0.0490 344,900 -0.00(-0.81%)
Jun 09, 2021 0.0455 0.0495 0.0450 0.0494 309,700 +0.00(+9.78%)
Jun 08, 2021 0.0420 0.0452 0.0417 0.0450 358,466 +0.00(+2.74%)
Jun 07, 2021 0.0455 0.0467 0.0438 0.0438 129,600 -0.01(-10.61%)
Jun 04, 2021 0.0474 0.0491 0.0473 0.0490 3,085,683 -0.00(-2.00%)
Jun 03, 2021 0.0485 0.0500 0.0478 0.0500 417,000 +0.00(+9.89%)
Jun 02, 2021 0.0500 0.0500 0.0455 0.0455 380,143 -0.00(-7.89%)
Jun 01, 2021 0.0500 0.0500 0.0470 0.0494 425,531 +0.00(+7.39%)
May 28, 2021 0.0460 0.0500 0.0450 0.0460 766,051 -0.00(-6.88%)
May 27, 2021 0.0650 0.0650 0.0480 0.0494 1,501,437 -0.02(-24.00%)
May 26, 2021 0.0600 0.0725 0.0490 0.0650 171,700 +0.01(+8.33%)
May 25, 2021 0.0730 0.0730 0.0600 0.0600 66,800 -0.01(-17.81%)
May 24, 2021 0.0448 0.0730 0.0448 0.0730 233,000 +0.02(+52.08%)
May 21, 2021 0.0500 0.0500 0.0480 0.0480 28,700 +0.01(+14.29%)
May 20, 2021 0.0430 0.0430 0.0415 0.0420 50,100 -0.00(-2.33%)
May 19, 2021 0.0414 0.0440 0.0400 0.0430 354,690 +0.00(+0.00%)
May 18, 2021 0.0490 0.0540 0.0430 0.0430 77,000 -0.01(-21.68%)
May 17, 2021 0.0490 0.0549 0.0490 0.0549 27,000 +0.01(+10.91%)
May 14, 2021 0.0495 0.0495 0.0495 0.0495 35,927 +0.00(+0.00%)
May 13, 2021 0.0463 0.0495 0.0463 0.0495 24,400 -0.00(-1.00%)
May 12, 2021 0.0550 0.0550 0.0480 0.0500 110,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0561 0.0500 0.0500 88,000 -0.01(-13.79%)
May 10, 2021 0.0580 0.0580 0.0450 0.0580 333,500 +0.02(+36.47%)
May 07, 2021 0.0425 0.0425 0.0425 0.0425 50,000 -0.00(-5.56%)
May 06, 2021 0.0450 0.0450 0.0438 0.0450 228,757 -0.00(-6.25%)
May 05, 2021 0.0453 0.0480 0.0450 0.0480 683,730 +0.00(+0.00%)
May 04, 2021 0.0603 0.0603 0.0465 0.0480 993,904 -0.01(-20.40%)
May 03, 2021 0.0603 0.0603 0.0557 0.0603 12,429 +0.01(+19.41%)
Apr 30, 2021 0.0504 0.0603 0.0480 0.0505 195,400 +0.00(+1.00%)
Apr 29, 2021 0.0599 0.0615 0.0481 0.0500 252,988 -0.01(-19.61%)
Apr 28, 2021 0.0480 0.0622 0.0480 0.0622 8,433 +0.00(+3.67%)
Apr 27, 2021 0.0600 0.0600 0.0600 0.0600 41,833 +0.00(+0.00%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0451 0.0600 33,200 +0.00(+1.69%)
Apr 22, 2021 0.0503 0.0600 0.0499 0.0590 60,100 -0.00(-1.67%)
Apr 21, 2021 0.0517 0.0600 0.0517 0.0600 33,600 +0.01(+19.52%)
Apr 20, 2021 0.0541 0.0541 0.0502 0.0502 2,600 -0.01(-10.20%)
Apr 19, 2021 0.0580 0.0590 0.0559 0.0559 1,474,354 -0.00(-1.93%)
Apr 16, 2021 0.0600 0.0600 0.0570 0.0570 1,159,700 -0.00(-4.84%)
Apr 15, 2021 0.0599 0.0599 0.0575 0.0599 1,297,154 +0.01(+11.96%)
Apr 14, 2021 0.0600 0.0600 0.0535 0.0535 1,405,170 -0.01(-10.83%)
Apr 13, 2021 0.0596 0.0600 0.0596 0.0600 11,388 +0.01(+17.65%)
Apr 12, 2021 0.0691 0.0691 0.0510 0.0510 31,000 -0.01(-13.56%)
Apr 09, 2021 0.0580 0.0590 0.0540 0.0590 94,900 +0.00(+5.36%)
Apr 08, 2021 0.0550 0.0560 0.0550 0.0560 10,700 -0.00(-6.67%)
Apr 07, 2021 0.0700 0.0700 0.0600 0.0600 42,690 +0.00(+0.67%)
Apr 06, 2021 0.0596 0.0596 0.0596 0.0596 21,611 +0.00(+0.00%)
Apr 05, 2021 0.0799 0.0799 0.0530 0.0596 91,500 -0.01(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.