Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0023 0.0024 0.0022 0.0022 4,684,517 -0.00(-8.33%)
Jun 29, 2022 0.0026 0.0026 0.0022 0.0024 5,988,559 -0.00(-7.69%)
Jun 28, 2022 0.0027 0.0027 0.0023 0.0026 5,157,468 -0.00(-7.14%)
Jun 27, 2022 0.0026 0.0029 0.0022 0.0028 6,010,683 +0.00(+7.69%)
Jun 24, 2022 0.0024 0.0026 0.0022 0.0026 5,988,782 +0.00(+8.33%)
Jun 23, 2022 0.0024 0.0025 0.0024 0.0024 1,059,266 +0.00(+0.00%)
Jun 22, 2022 0.0026 0.0030 0.0022 0.0024 6,451,802 -0.00(-11.11%)
Jun 21, 2022 0.0035 0.0044 0.0027 0.0027 1,739,912 -0.00(-6.90%)
Jun 17, 2022 0.0030 0.0031 0.0026 0.0029 5,370,150 -0.00(-12.12%)
Jun 16, 2022 0.0037 0.0043 0.0030 0.0033 1,715,935 -0.00(-2.94%)
Jun 15, 2022 0.0061 0.0079 0.0034 0.0034 2,938,728 -0.00(-44.26%)
Jun 14, 2022 0.0023 0.0077 0.0021 0.0061 13,384,516 +0.00(+154.17%)
Jun 13, 2022 0.0023 0.0028 0.0021 0.0024 4,222,400 -0.00(-14.29%)
Jun 10, 2022 0.0023 0.0029 0.0022 0.0028 2,339,400 +0.00(+16.67%)
Jun 09, 2022 0.0023 0.0024 0.0021 0.0024 582,500 +0.00(+4.35%)
Jun 08, 2022 0.0023 0.0024 0.0023 0.0023 2,585,097 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0025 0.0022 0.0023 602,760 -0.00(-8.00%)
Jun 06, 2022 0.0025 0.0026 0.0025 0.0025 594,513 +0.00(+0.00%)
Jun 03, 2022 0.0026 0.0027 0.0023 0.0025 2,838,912 -0.00(-3.85%)
Jun 02, 2022 0.0023 0.0027 0.0023 0.0026 1,372,978 -0.00(-10.34%)
Jun 01, 2022 0.0025 0.0029 0.0024 0.0029 1,738,815 +0.00(+3.57%)
May 31, 2022 0.0026 0.0028 0.0025 0.0028 353,820 +0.00(+7.69%)
May 27, 2022 0.0026 0.0028 0.0026 0.0026 584,289 +0.00(+13.04%)
May 26, 2022 0.0027 0.0028 0.0023 0.0023 7,441,054 -0.00(-14.81%)
May 25, 2022 0.0027 0.0030 0.0025 0.0027 684,729 -0.00(-10.00%)
May 24, 2022 0.0035 0.0036 0.0027 0.0030 1,169,000 -0.00(-3.23%)
May 23, 2022 0.0036 0.0036 0.0031 0.0031 226,654 -0.00(-16.22%)
May 20, 2022 0.0036 0.0038 0.0033 0.0037 115,037 +0.00(+2.78%)
May 19, 2022 0.0030 0.0038 0.0030 0.0036 530,288 +0.00(+2.86%)
May 18, 2022 0.0033 0.0035 0.0033 0.0035 50,000 +0.00(+0.00%)
May 17, 2022 0.0033 0.0035 0.0032 0.0035 63,086 -0.00(-2.78%)
May 16, 2022 0.0030 0.0037 0.0030 0.0036 1,986,028 +0.00(+2.86%)
May 13, 2022 0.0031 0.0038 0.0031 0.0035 2,584,429 +0.00(+2.94%)
May 12, 2022 0.0040 0.0040 0.0031 0.0034 1,259,511 +0.00(+9.68%)
May 11, 2022 0.0045 0.0047 0.0030 0.0031 7,853,474 -0.00(-31.11%)
May 10, 2022 0.0045 0.0048 0.0045 0.0045 1,339,001 +0.00(+0.00%)
May 09, 2022 0.0045 0.0046 0.0045 0.0045 341,198 +0.00(+0.00%)
May 06, 2022 0.0046 0.0052 0.0045 0.0045 2,340,111 -0.00(-13.46%)
May 05, 2022 0.0050 0.0059 0.0046 0.0052 4,827,920 +0.00(+4.00%)
May 04, 2022 0.0049 0.0058 0.0045 0.0050 4,935,642 +0.00(+6.38%)
May 03, 2022 0.0069 0.0069 0.0045 0.0047 9,888,588 -0.00(-28.79%)
May 02, 2022 0.0049 0.0085 0.0041 0.0066 19,464,536 +0.00(+34.69%)
Apr 29, 2022 0.0049 0.0049 0.0045 0.0049 538,333 +0.00(+4.26%)
Apr 28, 2022 0.0047 0.0047 0.0047 0.0047 95,104 +0.00(+0.00%)
Apr 27, 2022 0.0043 0.0049 0.0043 0.0047 181,391 +0.00(+9.30%)
Apr 26, 2022 0.0048 0.0048 0.0043 0.0043 875,454 -0.00(-10.42%)
Apr 25, 2022 0.0048 0.0051 0.0045 0.0048 1,765,627 +0.00(+2.13%)
Apr 22, 2022 0.0047 0.0047 0.0044 0.0047 597,918 -0.00(-6.00%)
Apr 21, 2022 0.0048 0.0050 0.0048 0.0050 79,704 +0.00(+0.00%)
Apr 20, 2022 0.0052 0.0052 0.0045 0.0050 745,966 -0.00(-5.66%)
Apr 19, 2022 0.0052 0.0053 0.0050 0.0053 1,963,245 +0.00(+6.00%)
Apr 18, 2022 0.0049 0.0056 0.0046 0.0050 2,413,968 +0.00(+0.00%)
Apr 14, 2022 0.0050 0.0050 0.0049 0.0050 371,862 +0.00(+2.04%)
Apr 13, 2022 0.0048 0.0052 0.0048 0.0049 1,851,749 +0.00(+4.26%)
Apr 12, 2022 0.0051 0.0053 0.0045 0.0047 1,237,943 -0.00(-6.00%)
Apr 11, 2022 0.0051 0.0051 0.0048 0.0050 383,913 -0.00(-3.85%)
Apr 08, 2022 0.0052 0.0053 0.0051 0.0052 58,772 +0.00(+4.00%)
Apr 07, 2022 0.0049 0.0053 0.0049 0.0050 401,020 +0.00(+2.04%)
Apr 06, 2022 0.0049 0.0050 0.0048 0.0049 249,002 +0.00(+0.00%)
Apr 05, 2022 0.0051 0.0053 0.0049 0.0049 2,110,167 -0.00(-5.77%)
Apr 04, 2022 0.0056 0.0063 0.0051 0.0052 2,157,673 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.