Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bc Craft Supply CO Ltd (OP: CRFTF )

0.0265 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4545 0.4610 0.4545 0.4602 35,300 +0.02(+4.57%)
Jun 27, 2019 0.4292 0.5200 0.4200 0.4401 31,014 +0.01(+2.35%)
Jun 26, 2019 0.4400 0.4400 0.4300 0.4300 7,875 -0.01(-3.26%)
Jun 25, 2019 0.4309 0.4459 0.4234 0.4445 21,680 -0.01(-1.22%)
Jun 24, 2019 0.4869 0.4869 0.4412 0.4500 23,450 -0.04(-8.16%)
Jun 21, 2019 0.4668 0.4961 0.4638 0.4900 19,600 +0.03(+7.24%)
Jun 20, 2019 0.4665 0.5000 0.4528 0.4569 62,233 +0.03(+7.00%)
Jun 19, 2019 0.3837 0.4270 0.3786 0.4270 11,137 +0.04(+9.32%)
Jun 18, 2019 0.3362 0.6900 0.3362 0.3906 7,125 +0.06(+16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.