Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

294.17 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 297.07 0 +9.92(+3.45%)
Jun 26, 2023 287.15 0 +2.31(+0.81%)
Jun 23, 2023 284.84 284.84 284.84 284.84 100 -3.98(-1.38%)
Jun 20, 2023 288.82 0 +7.24(+2.57%)
Jun 13, 2023 281.58 0 +6.84(+2.49%)
Jun 09, 2023 274.74 0 -19.54(-6.64%)
Jun 02, 2023 294.28 0 +12.28(+4.35%)
May 31, 2023 282.00 0 -8.95(-3.08%)
May 23, 2023 290.95 0 -4.14(-1.40%)
May 22, 2023 295.09 295.09 295.09 295.09 22 +16.55(+5.94%)
May 18, 2023 278.54 0 -9.45(-3.28%)
May 16, 2023 287.99 0 -4.49(-1.54%)
May 11, 2023 292.48 0 -16.46(-5.33%)
May 10, 2023 308.94 308.94 308.94 308.94 1 +2.94(+0.96%)
May 09, 2023 303.56 309.87 303.56 306.00 19 -0.94(-0.31%)
May 08, 2023 309.06 309.06 306.94 306.94 76 +6.44(+2.14%)
May 01, 2023 300.50 0 +6.81(+2.32%)
Apr 26, 2023 293.69 0 +4.89(+1.69%)
Apr 25, 2023 302.39 302.39 288.80 288.80 6 -14.20(-4.69%)
Apr 24, 2023 303.00 303.00 303.00 303.00 10 +3.65(+1.22%)
Apr 21, 2023 299.35 299.35 299.35 299.35 100 -2.94(-0.97%)
Apr 19, 2023 302.30 0 +3.38(+1.13%)
Apr 18, 2023 298.92 298.92 298.92 298.92 250 +12.92(+4.52%)
Apr 10, 2023 286.00 0 -0.90(-0.31%)
Apr 05, 2023 286.90 0 -1.60(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.