Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 0.1190 0 +0.03(+32.22%)
Jun 15, 2023 0.0900 0 -0.03(-24.37%)
Jun 02, 2023 0.1190 0 -0.00(-0.83%)
May 22, 2023 0.1200 0 -0.03(-18.92%)
May 09, 2023 0.1480 0 +0.03(+22.31%)
May 05, 2023 0.1210 0 -0.03(-19.33%)
Apr 28, 2023 0.1500 0 -0.05(-25.00%)
Apr 27, 2023 0.1230 0.2000 0.1230 0.2000 17,796 +0.10(+100.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 5,882 -0.07(-41.18%)
Apr 25, 2023 0.1700 0.1700 0.1700 0.1700 5,882 +0.04(+28.30%)
Apr 21, 2023 0.1325 0 -0.00(-0.08%)
Apr 11, 2023 0.1326 0 +0.01(+11.43%)
Apr 04, 2023 0.1190 0 -0.01(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.