Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2022				0.1500	0	-0.05(-25.00%)
Jun 08, 2022				0.2000	0	+0.04(+22.70%)
May 31, 2022				0.1630	0	-0.04(-18.50%)
May 23, 2022				0.2000	0	-0.05(-19.32%)
May 20, 2022	0.2479	0.2479	0.2000	0.2479	3,700	-0.00(-0.80%)
May 17, 2022				0.2499	0	+0.05(+28.15%)
May 13, 2022				0.1950	0	+0.05(+39.19%)
May 11, 2022				0.1401	0	-0.05(-28.15%)
May 10, 2022	0.2000	0.2000	0.1950	0.1950	1,800	-0.01(-4.74%)
May 05, 2022				0.2047	0	+0.04(+22.21%)
Apr 28, 2022				0.1675	0	-0.04(-19.86%)
Apr 27, 2022	0.1696	0.2090	0.1696	0.2090	600	-0.01(-4.96%)
Apr 25, 2022				0.2199	0	-0.00(-2.22%)
Apr 21, 2022				0.2249	0	-0.01(-2.22%)
Apr 18, 2022				0.2300	0	-0.01(-4.17%)
Apr 13, 2022				0.2400	0	+0.00(+0.00%)
Apr 12, 2022	0.1998	0.2400	0.1795	0.2400	12,000	+0.04(+20.12%)
Apr 11, 2022	0.1500	0.1999	0.1350	0.1998	106,964	+0.05(+33.20%)
Apr 07, 2022				0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.