Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 900 +0.00(+33.33%)
Jun 28, 2023 0.0699 0.0699 0.0002 0.0003 30,332 +0.00(+200.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 432 +0.00(+0.00%)
Jun 20, 2023 0.0001 0 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,657 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 1,414 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 803 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 1,008 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 51,000 -0.00(-50.00%)
Jun 07, 2023 0.0002 0.0002 0.0002 0.0002 4,010 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+100.00%)
Jun 05, 2023 0.0168 0.0168 0.0001 0.0001 62,014 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
May 26, 2023 0.0001 0 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 24,402 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 29,075 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 950 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 23,100 +0.00(+0.00%)
May 12, 2023 0.0010 0.0010 0.0001 0.0001 251,638 -0.00(-90.00%)
May 11, 2023 0.0012 0.0012 0.0001 0.0010 229,896 -0.01(-89.69%)
May 10, 2023 0.0097 0.0097 0.0097 0.0097 10,450 +0.01(+870.00%)
May 09, 2023 0.0010 0.0010 0.0010 0.0010 1,750 +0.00(+0.00%)
May 08, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 04, 2023 0.0010 45 +0.00(+0.00%)
May 03, 2023 0.0010 0.0010 0.0010 0.0010 667 +0.00(+0.00%)
Apr 28, 2023 0.0010 35 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2023 0.0010 0.0010 0.0010 0.0010 276 +0.00(+0.00%)
Apr 25, 2023 0.0010 0.0010 0.0010 0.0010 140,511 +0.00(+0.00%)
Apr 24, 2023 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Apr 20, 2023 0.0010 0 +0.00(+0.00%)
Apr 19, 2023 0.0010 0.0010 0.0010 0.0010 952 +0.00(+0.00%)
Apr 18, 2023 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Apr 14, 2023 0.0010 90 +0.00(+0.00%)
Apr 13, 2023 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 12, 2023 0.0010 0.0010 0.0010 0.0010 766 +0.00(+0.00%)
Apr 11, 2023 0.0010 0.0010 0.0010 0.0010 950 +0.00(+0.00%)
Apr 10, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Apr 04, 2023 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.