Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0001 0 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 22, 2022 0.0001 0 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 1,902 +0.00(+0.00%)
Jun 08, 2022 0.0001 0 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 3,210 -0.00(-50.00%)
Jun 03, 2022 0.0002 0.0002 0.0002 0.0002 1,750 +0.00(+100.00%)
Jun 01, 2022 0.0001 0 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 375 -0.00(-80.00%)
May 20, 2022 0.0005 0 +0.00(+0.00%)
May 19, 2022 0.0005 0.0005 0.0005 0.0005 5,504 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0005 0.0005 110 +0.00(+0.00%)
May 13, 2022 0.0005 0 +0.00(+0.00%)
May 12, 2022 0.0005 0.0005 0.0005 0.0005 4,700 +0.00(+0.00%)
May 11, 2022 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+0.00%)
May 10, 2022 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
May 06, 2022 0.0005 0 -0.00(-66.67%)
May 04, 2022 0.0015 0 +0.00(+0.00%)
Apr 29, 2022 0.0015 0 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0015 0.0015 0.0015 2,250 +0.00(+0.00%)
Apr 26, 2022 0.0015 0 +0.00(+0.00%)
Apr 25, 2022 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 22, 2022 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Apr 13, 2022 0.0015 0 +0.00(+0.00%)
Apr 12, 2022 0.0015 0.0015 0.0015 0.0015 640 +0.00(+0.00%)
Apr 08, 2022 0.0015 50 +0.00(+0.00%)
Apr 05, 2022 0.0015 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.