Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2021		0.0387	0.0387	0.0387	0	-0.00(-9.79%)
Jun 22, 2021		0.0429	0.0429	0.0429	0	-0.00(-1.61%)
Jun 21, 2021	0.0436	0.0436	0.0436	0.0436	2,145	+0.00(+6.34%)
Jun 17, 2021		0.0410	0.0410	0.0410	0	+0.00(+4.59%)
Jun 16, 2021	0.0392	0.0392	0.0392	0.0392	10,000	+0.00(+3.98%)
Jun 07, 2021		0.0377	0.0377	0.0377	0	-0.01(-21.46%)
Jun 02, 2021		0.0480	0.0480	0.0480	0	-0.00(-0.21%)
Jun 01, 2021	0.0481	0.0481	0.0481	0.0481	15,850	+0.00(+0.21%)
May 25, 2021		0.0480	0.0480	0.0480	0	-0.00(-5.51%)
May 24, 2021	0.0508	0.0508	0.0508	0.0508	2,000	+0.00(+1.60%)
May 21, 2021	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+2.04%)
May 07, 2021		0.0490	0.0490	0.0490	0	-0.01(-18.33%)
Apr 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.