Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		0.0691	0.0691	0.0691	0	-0.00(-1.29%)
Jun 20, 2017		0.0700	0.0700	0.0700	0	-0.00(-1.82%)
Jun 19, 2017	0.0713	0.0713	0.0713	0.0713	12,000	+0.00(+1.86%)
Jun 01, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 31, 2017	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-6.67%)
May 19, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 16, 2017		0.0700	0.0700	0.0700	0	+0.00(+1.45%)
May 11, 2017		0.0690	0.0690	0.0690	0	-0.03(-27.37%)
May 10, 2017	0.0950	0.0950	0.0950	0.0950	3,600	+0.02(+35.71%)
Apr 24, 2017		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 17, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 10, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 07, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.