Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3465	0.3465	0.3465	0.3465	4,000	-0.01(-3.75%)
Jun 29, 2015	0.3550	0.3600	0.3550	0.3600	14,000	+0.03(+10.60%)
Jun 18, 2015		0.3255	0.3255	0.3255	0	+0.03(+8.50%)
Jun 17, 2015	0.3000	0.3000	0.3000	0.3000	5,000	-0.02(-5.14%)
Jun 12, 2015		0.3162	0.3162	0.3162	0	+0.00(+0.40%)
Jun 09, 2015		0.3150	0.3150	0.3150	0	-0.03(-8.83%)
Jun 08, 2015	0.3470	0.3470	0.3455	0.3455	2,700	-0.04(-9.37%)
Jun 04, 2015		0.3812	0.3812	0.3812	0	+0.00(+0.32%)
Jun 03, 2015	0.3800	0.3800	0.3800	0.3800	6,000	+0.00(+0.00%)
Jun 02, 2015	0.3650	0.3800	0.3650	0.3800	9,500	+0.05(+15.15%)
May 08, 2015		0.3300	0.3300	0.3300	0	-0.05(-14.05%)
May 01, 2015		0.3839	0.3839	0.3839	0	-0.01(-2.80%)
Apr 30, 2015	0.3550	0.3950	0.3550	0.3950	32,619	+0.09(+27.83%)
Apr 28, 2015		0.3090	0.3090	0.3090	0	+0.00(+0.16%)
Apr 27, 2015	0.3080	0.3085	0.3080	0.3085	27,000	+0.01(+4.58%)
Apr 15, 2015		0.2950	0.2950	0.2950	0	+0.01(+1.72%)
Apr 14, 2015	0.2900	0.2900	0.2850	0.2900	26,000	+0.02(+7.41%)
Apr 13, 2015	0.2574	0.2700	0.2500	0.2700	82,075	+0.06(+25.58%)
Apr 10, 2015	0.2165	0.2165	0.2150	0.2150	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.