Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0345 0.0345 0.0345 0 +0.00(+0.00%)
Jun 29, 2016 0.0320 0.0345 0.0320 0.0345 54,899 -0.00(-3.63%)
Jun 28, 2016 0.0408 0.0408 0.0358 0.0358 60,004 +0.01(+19.33%)
Jun 14, 2016 0.0300 0.0300 0.0300 6 +0.00(+0.00%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 3,601 -0.00(-11.76%)
Jun 10, 2016 0.0340 0.0340 0.0340 0.0340 100,000 +0.00(+0.00%)
Jun 07, 2016 0.0340 0.0340 0.0340 2 +0.00(+0.00%)
Jun 06, 2016 0.0340 0.0340 0.0340 0.0340 2,002 -0.00(-4.23%)
Jun 03, 2016 0.0355 0.0355 0.0355 0.0355 1,503 +0.00(+4.41%)
Jun 02, 2016 0.0363 0.0363 0.0340 0.0340 36,901 -0.00(-12.82%)
Jun 01, 2016 0.0390 0.0390 0.0390 0.0390 12,004 +0.00(+0.00%)
May 25, 2016 0.0390 0.0390 0.0390 0 -0.00(-0.13%)
May 23, 2016 0.0391 0.0391 0.0391 3 -0.00(-2.37%)
May 20, 2016 0.0400 0.0400 0.0400 0.0400 1,634 +0.00(+2.56%)
May 18, 2016 0.0390 0.0390 0.0390 0 +0.00(+7.29%)
May 17, 2016 0.0363 0.0364 0.0363 0.0364 6,251 +0.00(+3.86%)
May 16, 2016 0.0350 0.0350 0.0350 0.0350 18,002 +0.00(+6.06%)
May 12, 2016 0.0330 0.0330 0.0330 1 -0.01(-15.06%)
May 09, 2016 0.0389 0.0389 0.0389 5 -0.00(-1.65%)
May 05, 2016 0.0395 0.0395 0.0395 33 +0.01(+17.38%)
May 04, 2016 0.0336 0.0336 0.0336 0.0336 5,000 -0.00(-3.86%)
May 02, 2016 0.0350 0.0350 0.0350 11 -0.00(-2.78%)
Apr 29, 2016 0.0363 0.0363 0.0360 0.0360 600 -0.00(-7.69%)
Apr 28, 2016 0.0395 0.0395 0.0390 0.0390 15,000 -0.00(-2.50%)
Apr 22, 2016 0.0400 0.0400 0.0400 2 -0.00(-4.76%)
Apr 21, 2016 0.0420 0.0420 0.0420 0.0420 4,999 +0.00(+6.87%)
Apr 20, 2016 0.0375 0.0393 0.0350 0.0393 46,282 +0.01(+26.37%)
Apr 18, 2016 0.0311 0.0311 0.0311 13 -0.01(-23.61%)
Apr 15, 2016 0.0330 0.0407 0.0300 0.0407 56,686 +0.01(+35.25%)
Apr 14, 2016 0.0330 0.0330 0.0301 0.0301 16,001 -0.01(-18.87%)
Apr 13, 2016 0.0360 0.0371 0.0340 0.0371 33,001 +0.00(+0.27%)
Apr 12, 2016 0.0370 0.0370 0.0370 0.0370 10,903 +0.00(+12.12%)
Apr 11, 2016 0.0380 0.0380 0.0330 0.0330 30,004 -0.00(-13.16%)
Apr 07, 2016 0.0380 0.0380 0.0380 1 +0.00(+0.00%)
Apr 05, 2016 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.