Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0030 0.0040 0.0030 0.0040 773,821 +0.00(+5.26%)
Jun 21, 2022 0.0038 0 -0.00(-2.56%)
Jun 17, 2022 0.0036 0.0039 0.0031 0.0039 200,000 +0.00(+11.43%)
Jun 15, 2022 0.0035 0 -0.00(-7.89%)
Jun 14, 2022 0.0034 0.0038 0.0030 0.0038 663,000 +0.00(+11.76%)
Jun 13, 2022 0.0034 0.0034 0.0034 0.0034 6,923 -0.00(-15.00%)
Jun 09, 2022 0.0040 0 +0.00(+5.26%)
Jun 08, 2022 0.0036 0.0038 0.0036 0.0038 40,000 +0.00(+0.00%)
Jun 07, 2022 0.0039 0.0039 0.0036 0.0038 50,000 +0.00(+0.00%)
Jun 06, 2022 0.0040 0.0040 0.0036 0.0038 745,000 -0.00(-5.00%)
Jun 02, 2022 0.0040 0 +0.00(+0.00%)
Jun 01, 2022 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
May 27, 2022 0.0040 0 +0.00(+11.11%)
May 26, 2022 0.0040 0.0040 0.0035 0.0036 204,080 -0.00(-10.00%)
May 25, 2022 0.0043 0.0048 0.0040 0.0040 270,420 +0.00(+0.00%)
May 24, 2022 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-13.04%)
May 23, 2022 0.0041 0.0046 0.0040 0.0046 800,735 +0.00(+9.52%)
May 20, 2022 0.0040 0.0042 0.0040 0.0042 37,701 +0.00(+10.53%)
May 18, 2022 0.0038 0 +0.00(+0.00%)
May 17, 2022 0.0035 0.0038 0.0031 0.0038 230,000 +0.00(+0.00%)
May 16, 2022 0.0038 0.0038 0.0038 0.0038 38,000 -0.00(-9.52%)
May 13, 2022 0.0040 0.0042 0.0033 0.0042 724,000 +0.00(+0.00%)
May 12, 2022 0.0040 0.0044 0.0031 0.0042 524,200 -0.00(-16.00%)
May 11, 2022 0.0036 0.0050 0.0036 0.0050 15,400 +0.00(+13.64%)
May 10, 2022 0.0045 0.0045 0.0032 0.0044 1,457,750 -0.00(-2.22%)
May 09, 2022 0.0053 0.0053 0.0045 0.0045 312,300 -0.00(-15.09%)
May 06, 2022 0.0053 0.0053 0.0053 0.0053 100,000 +0.00(+6.00%)
May 05, 2022 0.0050 0.0050 0.0050 0.0050 162,500 -0.00(-1.96%)
May 04, 2022 0.0051 0.0051 0.0050 0.0051 60,121 -0.00(-5.56%)
May 03, 2022 0.0048 0.0054 0.0046 0.0054 647,278 +0.00(+8.00%)
May 02, 2022 0.0051 0.0061 0.0048 0.0050 135,220 -0.00(-7.41%)
Apr 29, 2022 0.0070 0.0070 0.0053 0.0054 1,252,786 -0.00(-22.86%)
Apr 28, 2022 0.0064 0.0072 0.0054 0.0070 287,710 -0.00(-5.41%)
Apr 27, 2022 0.0070 0.0074 0.0064 0.0074 915,741 +0.00(+15.62%)
Apr 26, 2022 0.0043 0.0079 0.0043 0.0064 620,900 -0.00(-14.67%)
Apr 25, 2022 0.0059 0.0079 0.0041 0.0075 391,420 +0.00(+27.12%)
Apr 22, 2022 0.0062 0.0062 0.0044 0.0059 50,200 +0.00(+34.09%)
Apr 21, 2022 0.0047 0.0048 0.0038 0.0044 690,215 -0.00(-15.38%)
Apr 20, 2022 0.0048 0.0052 0.0048 0.0052 235,769 +0.00(+10.64%)
Apr 19, 2022 0.0043 0.0059 0.0043 0.0047 331,721 +0.00(+4.44%)
Apr 18, 2022 0.0050 0.0050 0.0045 0.0045 368,291 -0.00(-22.41%)
Apr 14, 2022 0.0070 0.0070 0.0058 0.0058 38,400 -0.00(-15.94%)
Apr 13, 2022 0.0063 0.0069 0.0052 0.0069 316,815 +0.00(+15.00%)
Apr 12, 2022 0.0060 0.0070 0.0060 0.0060 238,195 -0.00(-1.64%)
Apr 11, 2022 0.0073 0.0083 0.0061 0.0061 547,003 +0.00(+1.67%)
Apr 08, 2022 0.0070 0.0080 0.0056 0.0060 1,152,867 -0.00(-15.49%)
Apr 07, 2022 0.0070 0.0080 0.0050 0.0071 2,398,760 +0.00(+29.09%)
Apr 05, 2022 0.0055 0 -0.00(-8.33%)
Apr 04, 2022 0.0058 0.0063 0.0058 0.0060 85,000 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.