Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0003 0.0001 0.0001 70,428,304 -0.00(-66.67%)
Jun 29, 2022 0.0003 0.0003 0.0002 0.0003 19,400,696 +0.00(+50.00%)
Jun 28, 2022 0.0002 0.0003 0.0002 0.0002 17,883,908 +0.00(+0.00%)
Jun 27, 2022 0.0003 0.0004 0.0002 0.0002 9,340,311 -0.00(-33.33%)
Jun 24, 2022 0.0005 0.0005 0.0002 0.0003 155,434,224 -0.00(-40.00%)
Jun 23, 2022 0.0006 0.0008 0.0004 0.0005 89,477,704 -0.00(-28.57%)
Jun 22, 2022 0.0006 0.0007 0.0006 0.0007 11,649,067 +0.00(+16.67%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0006 61,070,752 +0.00(+20.00%)
Jun 17, 2022 0.0006 0.0006 0.0005 0.0005 24,341,362 -0.00(-16.67%)
Jun 16, 2022 0.0007 0.0008 0.0005 0.0006 192,692,880 -0.00(-25.00%)
Jun 15, 2022 0.0006 0.0008 0.0006 0.0008 49,502,000 +0.00(+14.29%)
Jun 14, 2022 0.0007 0.0007 0.0006 0.0007 43,798,368 -0.00(-12.50%)
Jun 13, 2022 0.0007 0.0008 0.0005 0.0008 77,910,408 +0.00(+33.33%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 85,940,256 -0.00(-14.29%)
Jun 09, 2022 0.0009 0.0009 0.0006 0.0007 100,195,608 -0.00(-12.50%)
Jun 08, 2022 0.0009 0.0010 0.0007 0.0008 64,796,220 -0.00(-11.11%)
Jun 07, 2022 0.0009 0.0010 0.0008 0.0009 28,698,100 +0.00(+12.50%)
Jun 06, 2022 0.0009 0.0010 0.0008 0.0008 48,526,632 -0.00(-11.11%)
Jun 03, 2022 0.0009 0.0010 0.0007 0.0009 127,655,784 -0.00(-18.18%)
Jun 02, 2022 0.0010 0.0011 0.0009 0.0011 11,859,336 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0011 0.0009 0.0011 25,472,874 +0.00(+22.22%)
May 31, 2022 0.0012 0.0012 0.0009 0.0009 30,692,706 -0.00(-18.18%)
May 27, 2022 0.0012 0.0012 0.0009 0.0011 27,679,372 +0.00(+0.00%)
May 26, 2022 0.0012 0.0012 0.0010 0.0011 23,129,184 +0.00(+10.00%)
May 25, 2022 0.0014 0.0014 0.0010 0.0010 44,201,524 -0.00(-16.67%)
May 24, 2022 0.0014 0.0015 0.0012 0.0012 66,781,588 -0.00(-7.69%)
May 23, 2022 0.0014 0.0014 0.0011 0.0013 48,507,920 +0.00(+30.00%)
May 20, 2022 0.0010 0.0014 0.0010 0.0010 109,232,008 +0.00(+0.00%)
May 19, 2022 0.0010 0.0010 0.0008 0.0010 27,151,478 +0.00(+25.00%)
May 18, 2022 0.0012 0.0012 0.0008 0.0008 30,303,456 -0.00(-11.11%)
May 17, 2022 0.0009 0.0010 0.0009 0.0009 19,178,140 +0.00(+0.00%)
May 16, 2022 0.0008 0.0010 0.0008 0.0009 24,111,632 -0.00(-10.00%)
May 13, 2022 0.0010 0.0010 0.0008 0.0010 29,018,690 +0.00(+11.11%)
May 12, 2022 0.0010 0.0010 0.0008 0.0009 39,676,228 -0.00(-10.00%)
May 11, 2022 0.0011 0.0012 0.0009 0.0010 29,814,736 +0.00(+0.00%)
May 10, 2022 0.0008 0.0012 0.0008 0.0010 108,706,000 +0.00(+42.86%)
May 09, 2022 0.0010 0.0010 0.0007 0.0007 101,210,496 -0.00(-30.00%)
May 06, 2022 0.0011 0.0011 0.0008 0.0010 39,460,960 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0009 0.0010 40,608,164 +0.00(+0.00%)
May 04, 2022 0.0007 0.0010 0.0007 0.0010 99,575,000 +0.00(+25.00%)
May 03, 2022 0.0008 0.0008 0.0007 0.0008 55,778,012 +0.00(+0.00%)
May 02, 2022 0.0010 0.0010 0.0006 0.0008 396,293,696 -0.00(-27.27%)
Apr 29, 2022 0.0011 0.0012 0.0009 0.0011 49,789,352 +0.00(+22.22%)
Apr 28, 2022 0.0010 0.0011 0.0009 0.0009 46,574,444 -0.00(-10.00%)
Apr 27, 2022 0.0011 0.0012 0.0010 0.0010 36,949,000 -0.00(-16.67%)
Apr 26, 2022 0.0010 0.0014 0.0009 0.0012 128,488,864 +0.00(+20.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 54,330,620 +0.00(+11.11%)
Apr 22, 2022 0.0007 0.0009 0.0007 0.0009 60,125,076 +0.00(+12.50%)
Apr 21, 2022 0.0008 0.0009 0.0007 0.0008 138,532,032 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 28,090,090 +0.00(+0.00%)
Apr 19, 2022 0.0008 0.0010 0.0007 0.0009 83,942,360 +0.00(+28.57%)
Apr 18, 2022 0.0007 0.0008 0.0007 0.0007 17,815,760 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0007 187,218,800 -0.00(-22.22%)
Apr 13, 2022 0.0010 0.0010 0.0008 0.0009 65,917,668 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 69,756,080 -0.00(-10.00%)
Apr 11, 2022 0.0009 0.0012 0.0009 0.0010 122,218,264 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0011 0.0009 0.0010 25,861,896 -0.00(-9.09%)
Apr 07, 2022 0.0010 0.0011 0.0009 0.0011 50,076,520 +0.00(+10.00%)
Apr 06, 2022 0.0009 0.0011 0.0009 0.0010 63,557,304 +0.00(+0.00%)
Apr 05, 2022 0.0010 0.0011 0.0009 0.0010 63,393,496 +0.00(+11.11%)
Apr 04, 2022 0.0011 0.0012 0.0009 0.0009 172,366,240 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.