Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0096 0.0097 0.0075 0.0077 530,051,968 -0.00(-18.09%)
Jun 29, 2021 0.0064 0.0097 0.0059 0.0094 1,316,834,432 +0.00(+9.30%)
Jun 28, 2021 0.0098 0.0119 0.0077 0.0086 1,872,477,824 -0.00(-4.44%)
Jun 25, 2021 0.0060 0.0092 0.0058 0.0090 2,653,776,128 +0.00(+69.81%)
Jun 24, 2021 0.0045 0.0054 0.0037 0.0053 632,083,136 +0.00(+23.26%)
Jun 23, 2021 0.0054 0.0054 0.0037 0.0043 1,110,721,664 -0.00(-8.51%)
Jun 22, 2021 0.0029 0.0049 0.0028 0.0047 1,909,373,312 +0.00(+74.07%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 273,160,832 +0.00(+0.00%)
Jun 18, 2021 0.0026 0.0028 0.0024 0.0027 218,304,032 +0.00(+8.00%)
Jun 17, 2021 0.0024 0.0026 0.0021 0.0025 246,745,408 +0.00(+4.17%)
Jun 16, 2021 0.0027 0.0029 0.0023 0.0024 234,275,104 -0.00(-7.69%)
Jun 15, 2021 0.0023 0.0032 0.0023 0.0026 592,796,992 +0.00(+13.04%)
Jun 14, 2021 0.0024 0.0024 0.0023 0.0023 292,234,336 -0.00(-4.17%)
Jun 11, 2021 0.0027 0.0027 0.0022 0.0024 191,688,544 -0.00(-7.69%)
Jun 10, 2021 0.0026 0.0026 0.0023 0.0026 174,228,512 +0.00(+0.00%)
Jun 09, 2021 0.0025 0.0028 0.0023 0.0026 159,142,848 +0.00(+4.00%)
Jun 08, 2021 0.0030 0.0030 0.0024 0.0025 310,286,656 -0.00(-13.79%)
Jun 07, 2021 0.0030 0.0033 0.0027 0.0029 146,095,488 -0.00(-6.45%)
Jun 04, 2021 0.0032 0.0032 0.0026 0.0031 187,047,296 +0.00(+0.00%)
Jun 03, 2021 0.0030 0.0032 0.0023 0.0031 315,391,616 +0.00(+6.90%)
Jun 02, 2021 0.0034 0.0035 0.0027 0.0029 366,427,008 -0.00(-14.71%)
Jun 01, 2021 0.0040 0.0042 0.0033 0.0034 385,424,096 +0.00(+0.00%)
May 28, 2021 0.0031 0.0038 0.0026 0.0034 479,916,704 +0.00(+6.25%)
May 27, 2021 0.0040 0.0042 0.0030 0.0032 456,996,192 -0.00(-13.51%)
May 26, 2021 0.0025 0.0044 0.0025 0.0037 1,242,380,288 +0.00(+48.00%)
May 25, 2021 0.0020 0.0025 0.0020 0.0025 343,849,856 +0.00(+31.58%)
May 24, 2021 0.0020 0.0023 0.0018 0.0019 256,078,128 +0.00(+0.00%)
May 21, 2021 0.0019 0.0021 0.0017 0.0019 162,720,496 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0014 0.0019 260,656,928 +0.00(+11.76%)
May 19, 2021 0.0020 0.0020 0.0016 0.0017 252,601,840 -0.00(-10.53%)
May 18, 2021 0.0021 0.0024 0.0018 0.0019 400,721,920 -0.00(-9.52%)
May 17, 2021 0.0027 0.0029 0.0018 0.0021 235,989,168 -0.00(-8.70%)
May 14, 2021 0.0019 0.0024 0.0017 0.0023 371,754,464 +0.00(+27.78%)
May 13, 2021 0.0020 0.0020 0.0016 0.0018 176,263,728 -0.00(-10.00%)
May 12, 2021 0.0022 0.0023 0.0018 0.0020 234,239,696 -0.00(-9.09%)
May 11, 2021 0.0025 0.0026 0.0021 0.0022 291,194,016 -0.00(-8.33%)
May 10, 2021 0.0026 0.0027 0.0023 0.0024 389,827,040 -0.00(-4.00%)
May 07, 2021 0.0027 0.0028 0.0023 0.0025 152,935,904 -0.00(-3.85%)
May 06, 2021 0.0027 0.0028 0.0025 0.0026 225,796,960 +0.00(+0.00%)
May 05, 2021 0.0025 0.0029 0.0023 0.0026 537,711,616 +0.00(+18.18%)
May 04, 2021 0.0026 0.0027 0.0021 0.0022 322,798,880 -0.00(-15.38%)
May 03, 2021 0.0030 0.0036 0.0020 0.0026 1,459,401,856 +0.00(+8.33%)
Apr 30, 2021 0.0029 0.0029 0.0022 0.0024 250,943,008 -0.00(-11.11%)
Apr 29, 2021 0.0033 0.0033 0.0023 0.0027 374,457,216 -0.00(-10.00%)
Apr 28, 2021 0.0031 0.0033 0.0025 0.0030 429,227,648 +0.00(+11.11%)
Apr 27, 2021 0.0022 0.0032 0.0020 0.0027 529,606,144 +0.00(+28.57%)
Apr 26, 2021 0.0032 0.0032 0.0019 0.0021 670,802,240 -0.00(-19.23%)
Apr 23, 2021 0.0026 0.0038 0.0024 0.0026 956,218,368 +0.00(+8.33%)
Apr 22, 2021 0.0015 0.0029 0.0015 0.0024 1,357,753,856 +0.00(+71.43%)
Apr 21, 2021 0.0014 0.0015 0.0011 0.0014 165,738,944 +0.00(+16.67%)
Apr 20, 2021 0.0014 0.0015 0.0011 0.0012 181,042,608 -0.00(-14.29%)
Apr 19, 2021 0.0018 0.0019 0.0013 0.0014 161,578,048 -0.00(-12.50%)
Apr 16, 2021 0.0016 0.0018 0.0012 0.0016 279,405,184 +0.00(+0.00%)
Apr 15, 2021 0.0015 0.0020 0.0015 0.0016 786,165,312 +0.00(+6.67%)
Apr 14, 2021 0.0013 0.0016 0.0012 0.0015 548,943,936 +0.00(+25.00%)
Apr 13, 2021 0.0011 0.0014 0.0010 0.0012 603,482,560 +0.00(+20.00%)
Apr 12, 2021 0.0008 0.0011 0.0007 0.0010 576,099,776 +0.00(+25.00%)
Apr 09, 2021 0.0007 0.0008 0.0006 0.0008 56,070,600 +0.00(+14.29%)
Apr 08, 2021 0.0006 0.0008 0.0006 0.0007 73,252,088 +0.00(+0.00%)
Apr 07, 2021 0.0008 0.0008 0.0006 0.0007 105,321,352 +0.00(+0.00%)
Apr 06, 2021 0.0008 0.0008 0.0007 0.0007 34,904,612 -0.00(-12.50%)
Apr 05, 2021 0.0008 0.0008 0.0006 0.0008 111,656,152 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.