Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0005 0.0006 0.0004 0.0006 22,231,006 +0.00(+50.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 14,490,000 -0.00(-20.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0004 8,110,000 -0.00(-33.33%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 14,875,117 +0.00(+50.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 4,660,000 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 296,692 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Jun 14, 2018 0.0004 0.0005 0.0004 0.0005 3,805,470 +0.00(+25.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 560,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 07, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+66.67%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0003 0.0003 360,000 -0.00(-25.00%)
May 29, 2018 0.0004 0.0005 0.0004 0.0004 340,000 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 6,374,498 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0005 11,525,000 +0.00(+25.00%)
May 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 632,858 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 09, 2018 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 20,601,000 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-11.11%)
May 03, 2018 0.0004 0.0005 0.0004 0.0004 4,638,274 +0.00(+12.50%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 2,806,500 +0.00(+0.00%)
May 01, 2018 0.0004 0.0004 0.0004 0.0004 6,720,000 +0.00(+33.33%)
Apr 30, 2018 0.0003 0.0003 0.0003 0.0003 6,653,675 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Apr 26, 2018 0.0003 0.0003 0.0003 0.0003 3,160,000 -0.00(-25.00%)
Apr 25, 2018 0.0005 0.0005 0.0004 0.0004 23,963,676 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0003 0.0004 2,149,978 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 5,010,000 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 3,355,629 +0.00(+33.33%)
Apr 19, 2018 0.0004 0.0004 0.0003 0.0003 1,202,500 -0.00(-25.00%)
Apr 18, 2018 0.0003 0.0004 0.0003 0.0004 228,812 +0.00(+33.33%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0003 914,000 -0.00(-25.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 4,149,824 +0.00(+33.33%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0003 3,700,000 -0.00(-25.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 87,781,560 +0.00(+33.33%)
Apr 11, 2018 0.0004 0.0004 0.0003 0.0003 62,341,800 -0.00(-40.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 1,558,800 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 19,301,948 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0007 0.0004 0.0005 94,203,048 +0.00(+0.00%)
Apr 04, 2018 0.0006 0.0006 0.0005 0.0005 11,551,530 +0.00(+0.00%)
Apr 03, 2018 0.0006 0.0006 0.0005 0.0005 10,308,529 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.