Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0391 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0410 0.0410 0.0391 0.0391 11,801 -0.00(-6.24%)
May 29, 2024 0.0417 0.0417 0.0391 0.0417 31,728 +0.00(+5.30%)
May 24, 2024 0.0396 1 -0.00(-11.21%)
May 23, 2024 0.0360 0.0446 0.0360 0.0446 4,000 +0.00(+12.06%)
May 22, 2024 0.0441 0.0441 0.0398 0.0398 13,000 -0.00(-10.76%)
May 21, 2024 0.0446 0.0446 0.0436 0.0446 37,000 +0.00(+1.36%)
May 20, 2024 0.0408 0.0440 0.0408 0.0440 48,000 +0.00(+5.26%)
May 17, 2024 0.0439 0.0439 0.0418 0.0418 10,000 -0.00(-1.18%)
May 16, 2024 0.0410 0.0423 0.0410 0.0423 20,000 +0.00(+2.92%)
May 15, 2024 0.0419 0.0419 0.0411 0.0411 20,000 -0.00(-8.05%)
May 14, 2024 0.0447 0.0447 0.0447 0.0447 10,004 +0.00(+4.20%)
May 13, 2024 0.0429 0.0429 0.0429 0.0429 1,000 -0.00(-5.09%)
May 09, 2024 0.0452 0 -0.00(-0.66%)
May 08, 2024 0.0437 0.0455 0.0400 0.0455 142,783 +0.00(+3.88%)
May 07, 2024 0.0435 0.0438 0.0435 0.0438 6,000 -0.01(-12.40%)
May 06, 2024 0.0449 0.0500 0.0439 0.0500 70,000 +0.01(+13.90%)
May 03, 2024 0.0432 0.0439 0.0432 0.0439 14,928 +0.00(+1.62%)
May 02, 2024 0.0432 0.0432 0.0432 0.0432 20,000 -0.00(-2.92%)
May 01, 2024 0.0454 0.0454 0.0445 0.0445 7,300 -0.00(-1.11%)
Apr 25, 2024 0.0450 0 -0.00(-6.25%)
Apr 23, 2024 0.0480 0 +0.00(+0.00%)
Apr 22, 2024 0.0480 0.0483 0.0480 0.0480 110,514 -0.00(-6.07%)
Apr 19, 2024 0.0511 0.0511 0.0500 0.0511 16,000 -0.00(-0.20%)
Apr 18, 2024 0.0512 0.0512 0.0512 0.0512 20,000 +0.00(+0.99%)
Apr 17, 2024 0.0507 0.0507 0.0507 0.0507 20,000 +0.00(+1.40%)
Apr 15, 2024 0.0500 0 +0.00(+0.00%)
Apr 12, 2024 0.0485 0.0500 0.0484 0.0500 6,250 +0.00(+3.09%)
Apr 11, 2024 0.0485 0.0500 0.0485 0.0485 23,000 +0.00(+0.41%)
Apr 10, 2024 0.0486 0.0486 0.0483 0.0483 30,400 +0.00(+1.68%)
Apr 09, 2024 0.0474 0.0521 0.0474 0.0475 33,325 -0.00(-5.00%)
Apr 08, 2024 0.0498 0.0522 0.0467 0.0500 173,965 -0.00(-6.19%)
Apr 05, 2024 0.0533 0.0533 0.0533 0.0533 53,583 -0.00(-1.66%)
Apr 04, 2024 0.0535 0.0542 0.0535 0.0542 9,500 -0.00(-4.75%)
Apr 03, 2024 0.0503 0.0569 0.0487 0.0569 112,305 +0.00(+6.75%)
Apr 02, 2024 0.0523 0.0533 0.0518 0.0533 21,500 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.