Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Jun 18, 2021 0.0968 0.0968 0.0968 0 +0.00(+3.97%)
Jun 16, 2021 0.0931 0.0931 0.0931 2,500 -0.01(-11.25%)
Jun 14, 2021 0.1049 0.1049 0.1049 16 -0.00(-4.29%)
Jun 09, 2021 0.1096 0.1096 0.1096 0 +0.00(+0.46%)
Jun 07, 2021 0.1091 0.1091 0.1091 0 -0.02(-16.08%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 5,200 +0.01(+4.00%)
Jun 03, 2021 0.1250 0.1250 0.1250 0.1250 100,000 -0.01(-3.99%)
Jun 01, 2021 0.1302 0.1302 0.1302 0 +0.01(+5.17%)
May 27, 2021 0.1238 0.1238 0.1238 0 -0.01(-5.13%)
May 26, 2021 0.1305 0.1305 0.1305 0.1305 3,007 +0.01(+6.10%)
May 25, 2021 0.1272 0.1272 0.1230 0.1230 15,917 -0.00(-1.60%)
May 20, 2021 0.1250 0.1250 0.1250 9 -0.00(-0.32%)
May 19, 2021 0.1470 0.1498 0.1250 0.1254 182,383 -0.01(-10.43%)
May 18, 2021 0.1400 0.1400 0.1350 0.1400 176,506 -0.00(-0.50%)
May 14, 2021 0.1407 0.1407 0.1407 0 +0.01(+3.68%)
May 13, 2021 0.1400 0.1400 0.1357 0.1357 2,600 -0.01(-6.41%)
May 12, 2021 0.1450 0.1465 0.1450 0.1450 14,000 +0.01(+5.92%)
May 07, 2021 0.1369 0.1369 0.1369 0 +0.01(+6.87%)
May 05, 2021 0.1281 0.1281 0.1281 0 -0.01(-7.78%)
May 04, 2021 0.1273 0.1389 0.1243 0.1389 100,200 +0.01(+5.39%)
May 03, 2021 0.1318 0.1318 0.1318 0.1318 1,005 +0.00(+0.23%)
Apr 30, 2021 0.1272 0.1315 0.1272 0.1315 38,000 +0.01(+9.77%)
Apr 29, 2021 0.1158 0.1198 0.1158 0.1198 44,225 +0.01(+11.44%)
Apr 28, 2021 0.1100 0.1100 0.1075 0.1075 7,500 -0.01(-5.29%)
Apr 27, 2021 0.1219 0.1219 0.1135 0.1135 11,500 -0.01(-8.17%)
Apr 26, 2021 0.1273 0.1273 0.1169 0.1236 110,800 -0.01(-4.92%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-6.27%)
Apr 22, 2021 0.1387 0.1387 0.1387 0.1387 400 -0.01(-6.22%)
Apr 21, 2021 0.1479 0.1479 0.1479 0.1479 526 -0.00(-1.40%)
Apr 20, 2021 0.1410 0.1500 0.1410 0.1500 18,000 +0.00(+0.00%)
Apr 19, 2021 0.1681 0.1681 0.1500 0.1500 111,300 -0.01(-3.29%)
Apr 15, 2021 0.1551 0.1551 0.1551 0 -0.00(-2.27%)
Apr 13, 2021 0.1587 0.1587 0.1587 0 -0.01(-6.26%)
Apr 12, 2021 0.1693 0.1693 0.1693 0.1693 500 -0.00(-0.41%)
Apr 09, 2021 0.1700 0.1700 0.1700 0.1700 88,000 +0.00(+0.00%)
Apr 08, 2021 0.1580 0.1700 0.1580 0.1700 59,000 +0.01(+3.09%)
Apr 07, 2021 0.1649 0.1649 0.1649 0.1649 2,000 -0.01(-3.00%)
Apr 06, 2021 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.