Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0875 0.0875 0.0875 0 +0.02(+23.24%)
Jun 11, 2020 0.0710 0.0710 0.0710 0 -0.01(-16.37%)
Jun 10, 2020 0.0849 0.0849 0.0849 0.0849 1,500 +0.02(+30.62%)
Jun 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 01, 2020 0.0665 0.0665 0.0600 0.0600 6,000 -0.01(-11.37%)
May 26, 2020 0.0677 0.0677 0.0677 0 -0.01(-8.39%)
May 20, 2020 0.0739 0.0739 0.0739 0 +0.01(+19.19%)
May 12, 2020 0.0620 0.0620 0.0620 0 -0.01(-19.27%)
May 08, 2020 0.0768 0.0768 0.0768 0 +0.00(+4.49%)
May 07, 2020 0.0735 0.0735 0.0735 0.0735 3,400 +0.00(+1.66%)
May 06, 2020 0.0758 0.0758 0.0723 0.0723 2,750 +0.01(+16.61%)
May 04, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Apr 30, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Apr 29, 2020 0.0620 0.0620 0.0620 0.0620 92,000 -0.00(-0.96%)
Apr 27, 2020 0.0626 0.0626 0.0626 0 +0.02(+32.63%)
Apr 22, 2020 0.0472 0.0472 0.0472 0 +0.00(+0.43%)
Apr 17, 2020 0.0470 0.0470 0.0470 0 -0.00(-2.08%)
Apr 15, 2020 0.0480 0.0480 0.0480 0 +0.00(+5.73%)
Apr 14, 2020 0.0454 0.0454 0.0454 0.0454 3,155 -0.01(-18.35%)
Apr 09, 2020 0.0556 0.0556 0.0556 0 +0.00(+1.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.