Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2011		0.4380	0.4380	0.4380	0	-0.03(-7.30%)
Jun 14, 2011		0.4725	0.4725	0.4725	0	+0.00(+1.07%)
Jun 07, 2011		0.4675	0.4675	0.4675	0	+0.08(+21.24%)
Jun 06, 2011	0.4034	0.4034	0.3648	0.3856	119,300	-0.09(-19.11%)
Jun 03, 2011	0.4716	0.4767	0.4716	0.4767	25,000	-0.02(-4.85%)
May 12, 2011		0.5010	0.5010	0.5010	0	-0.05(-8.89%)
May 11, 2011	0.5499	0.5499	0.5499	0.5499	2,000	-0.00(-0.61%)
May 09, 2011		0.5533	0.5533	0.5533	0	+0.08(+17.27%)
May 06, 2011	0.4718	0.4718	0.4718	0.4718	7,000	+0.05(+10.96%)
May 03, 2011		0.4252	0.4252	0.4252	0	+0.04(+11.08%)
Apr 21, 2011	0.3828	0.3828	0.3828	0.3828	0	+0.05(+15.93%)
Apr 14, 2011	0.3302	0.3302	0.3302	0.3302	0	-0.07(-17.45%)
Apr 13, 2011	0.4238	0.4238	0.4000	0.4000	70,170	-0.08(-15.93%)
Apr 11, 2011	0.4758	0.4758	0.4758	0.4758	0	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.