Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-42.86%)
Jun 27, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 26, 2018 0.0015 0.0015 0.0014 0.0014 88,941 +0.00(+40.00%)
Jun 25, 2018 0.0010 0.0010 0.0010 0.0010 10,241 -0.00(-16.67%)
Jun 22, 2018 0.0012 0.0015 0.0012 0.0012 109,000 -0.00(-20.00%)
Jun 21, 2018 0.0015 0.0015 0.0015 0.0015 25,030 +0.00(+7.14%)
Jun 20, 2018 0.0014 0.0014 0.0014 0.0014 25,012 +0.00(+16.67%)
Jun 15, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 14, 2018 0.0014 0.0014 0.0012 0.0012 17,400 -0.00(-7.69%)
Jun 13, 2018 0.0013 0.0013 0.0013 0.0013 200 -0.00(-7.14%)
Jun 12, 2018 0.0014 0.0014 0.0011 0.0014 126,095 +0.00(+27.27%)
Jun 11, 2018 0.0014 0.0015 0.0011 0.0011 122,864 -0.00(-26.67%)
Jun 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 05, 2018 0.0013 0.0014 0.0011 0.0014 190,700 +0.00(+16.67%)
May 29, 2018 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
May 24, 2018 0.0011 0.0011 0.0011 0 +0.00(+4.55%)
May 22, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2018 0.0011 0.0012 0.0011 0.0011 15,400 +0.00(+0.00%)
May 18, 2018 0.0013 0.0013 0.0011 0.0011 118,000 -0.00(-15.38%)
May 17, 2018 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-13.33%)
May 16, 2018 0.0015 0.0015 0.0015 0.0015 103,000 +0.00(+0.00%)
May 15, 2018 0.0015 0.0015 0.0015 0.0015 9,078 +0.00(+15.38%)
May 14, 2018 0.0013 0.0013 0.0013 0.0013 138,075 +0.00(+0.00%)
May 11, 2018 0.0013 0.0015 0.0013 0.0013 1,238,498 +0.00(+8.33%)
May 10, 2018 0.0013 0.0013 0.0012 0.0012 42,826 -0.00(-7.69%)
May 09, 2018 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
May 08, 2018 0.0014 0.0014 0.0013 0.0013 75,000 +0.00(+30.00%)
May 07, 2018 0.0013 0.0013 0.0010 0.0010 160,410 -0.00(-23.08%)
May 04, 2018 0.0013 0.0013 0.0013 0.0013 46,200 +0.00(+0.00%)
May 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 01, 2018 0.0010 0.0010 0.0010 0.0010 14,000 -0.00(-16.67%)
Apr 30, 2018 0.0013 0.0013 0.0012 0.0012 430,000 +0.00(+0.00%)
Apr 27, 2018 0.0012 0.0014 0.0012 0.0012 170,000 +0.00(+0.00%)
Apr 26, 2018 0.0013 0.0014 0.0012 0.0012 96,000 -0.00(-14.29%)
Apr 25, 2018 0.0014 0.0014 0.0014 0.0014 97,123 +0.00(+0.00%)
Apr 24, 2018 0.0014 0.0014 0.0014 0.0014 45,501 +0.00(+0.00%)
Apr 20, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Apr 19, 2018 0.0012 0.0012 0.0012 0.0012 592,000 +0.00(+0.00%)
Apr 18, 2018 0.0010 0.0012 0.0010 0.0012 130,000 +0.00(+20.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2018 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Apr 05, 2018 0.0010 0.0010 0.0010 0 -0.00(-7.41%)
Apr 03, 2018 0.0011 0.0011 0.0011 0 -0.00(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.