Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0398 0.0399 0.0390 0.0390 77,275 -0.00(-2.01%)
Jun 28, 2018 0.0400 0.0400 0.0365 0.0398 184,768 -0.00(-4.78%)
Jun 27, 2018 0.0431 0.0478 0.0391 0.0418 430,424 -0.00(-3.13%)
Jun 26, 2018 0.0400 0.0446 0.0390 0.0432 437,077 +0.00(+8.42%)
Jun 25, 2018 0.0411 0.0450 0.0360 0.0398 989,141 -0.01(-13.29%)
Jun 22, 2018 0.0459 0.0460 0.0440 0.0459 76,900 +0.00(+2.00%)
Jun 21, 2018 0.0475 0.0487 0.0442 0.0450 203,807 +0.00(+2.04%)
Jun 20, 2018 0.0450 0.0475 0.0441 0.0441 176,450 -0.00(-8.13%)
Jun 19, 2018 0.0472 0.0499 0.0452 0.0480 219,490 +0.00(+9.09%)
Jun 18, 2018 0.0474 0.0474 0.0440 0.0440 411,248 -0.00(-2.22%)
Jun 15, 2018 0.0494 0.0494 0.0450 161,890 -0.00(-8.91%)
Jun 14, 2018 0.0411 0.0509 0.0411 0.0494 96,500 +0.00(+1.96%)
Jun 13, 2018 0.0500 0.0500 0.0485 0.0485 73,900 -0.00(-0.92%)
Jun 12, 2018 0.0490 0.0490 0.0445 0.0489 48,100 -0.00(-6.86%)
Jun 11, 2018 0.0411 0.0540 0.0411 0.0525 424,764 -0.00(-1.76%)
Jun 08, 2018 0.0480 0.0550 0.0470 0.0534 91,900 -0.00(-1.04%)
Jun 07, 2018 0.0535 0.0545 0.0481 0.0540 316,568 +0.00(+6.30%)
Jun 06, 2018 0.0474 0.0508 0.0453 0.0508 77,000 -0.00(-0.20%)
Jun 05, 2018 0.0460 0.0509 0.0450 0.0509 154,505 +0.00(+0.79%)
Jun 04, 2018 0.0480 0.0517 0.0450 0.0505 107,870 -0.00(-2.70%)
Jun 01, 2018 0.0505 0.0540 0.0450 0.0519 312,300 -0.00(-3.89%)
May 31, 2018 0.0540 0.0540 0.0471 0.0540 64,499 +0.00(+8.00%)
May 30, 2018 0.0560 0.0560 0.0440 0.0500 187,751 -0.01(-10.71%)
May 29, 2018 0.0540 0.0570 0.0520 0.0560 102,583 +0.00(+3.70%)
May 25, 2018 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
May 24, 2018 0.0532 0.0550 0.0520 0.0540 140,006 -0.00(-0.74%)
May 23, 2018 0.0501 0.0549 0.0500 0.0544 225,120 +0.00(+3.58%)
May 22, 2018 0.0500 0.0570 0.0482 0.0525 299,120 +0.00(+5.04%)
May 21, 2018 0.0500 0.0500 0.0451 0.0500 154,255 +0.00(+0.20%)
May 18, 2018 0.0498 0.0499 0.0470 0.0499 109,383 +0.00(+4.18%)
May 17, 2018 0.0469 0.0499 0.0450 0.0479 128,608 -0.00(-0.21%)
May 16, 2018 0.0498 0.0499 0.0451 0.0480 101,077 -0.00(-3.61%)
May 15, 2018 0.0470 0.0499 0.0451 0.0498 9,614 -0.00(-0.20%)
May 14, 2018 0.0451 0.0499 0.0451 0.0499 188,300 +0.00(+3.96%)
May 11, 2018 0.0480 0.0499 0.0480 0.0480 122,200 -0.00(-3.81%)
May 10, 2018 0.0496 0.0499 0.0440 0.0499 39,300 +0.00(+0.50%)
May 09, 2018 0.0470 0.0499 0.0390 0.0496 156,220 -0.00(-0.50%)
May 08, 2018 0.0520 0.0520 0.0463 0.0499 101,000 -0.00(-4.04%)
May 07, 2018 0.0301 0.0520 0.0301 0.0520 712,540 +0.01(+11.83%)
May 04, 2018 0.0301 0.0465 0.0301 0.0465 196,653 +0.00(+0.00%)
May 03, 2018 0.0440 0.0465 0.0440 0.0465 166,983 +0.00(+3.33%)
May 02, 2018 0.0505 0.0505 0.0437 0.0450 115,277 +0.00(+0.00%)
May 01, 2018 0.0452 0.0492 0.0450 0.0450 145,200 -0.01(-10.00%)
Apr 30, 2018 0.0500 0.0500 0.0465 0.0500 61,300 +0.00(+2.04%)
Apr 27, 2018 0.0490 0.0490 0.0460 0.0490 163,700 +0.00(+0.00%)
Apr 26, 2018 0.0490 0.0490 0.0465 0.0490 22,774 +0.00(+5.38%)
Apr 25, 2018 0.0500 0.0500 0.0465 0.0465 387,044 -0.00(-6.81%)
Apr 24, 2018 0.0520 0.0520 0.0470 0.0499 141,950 -0.00(-0.20%)
Apr 23, 2018 0.0499 0.0500 0.0468 0.0500 250,100 +0.00(+0.20%)
Apr 20, 2018 0.0454 0.0499 0.0454 0.0499 41,933 +0.00(+1.84%)
Apr 19, 2018 0.0500 0.0500 0.0488 0.0490 455,000 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0480 0.0490 194,618 -0.00(-7.55%)
Apr 17, 2018 0.0530 0.0548 0.0500 0.0530 1,072,074 -0.00(-3.46%)
Apr 16, 2018 0.0520 0.0549 0.0480 0.0549 548,838 +0.00(+5.78%)
Apr 13, 2018 0.0510 0.0520 0.0500 0.0519 1,303,522 -0.00(-2.08%)
Apr 12, 2018 0.0501 0.0539 0.0500 0.0530 2,069,600 -0.00(-0.56%)
Apr 11, 2018 0.0520 0.0550 0.0501 0.0533 836,196 -0.00(-4.82%)
Apr 10, 2018 0.0560 0.0560 0.0520 0.0560 377,451 +0.00(+0.00%)
Apr 09, 2018 0.0560 0.0578 0.0500 0.0560 979,419 +0.00(+1.82%)
Apr 06, 2018 0.0585 0.0585 0.0475 0.0550 258,638 +0.00(+7.84%)
Apr 05, 2018 0.0500 0.0510 0.0495 0.0510 278,242 -0.00(-1.92%)
Apr 04, 2018 0.0490 0.0530 0.0480 0.0520 265,059 +0.00(+4.00%)
Apr 03, 2018 0.0500 0.0520 0.0456 0.0500 98,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.