Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.55 10.55 10.50 10.50 2,380 +0.01(+0.10%)
Jun 29, 2009 10.57 10.58 10.49 10.49 1,135 -0.02(-0.18%)
Jun 26, 2009 10.54 10.54 10.50 10.51 1,100 -0.04(-0.39%)
Jun 25, 2009 10.55 10.55 10.55 10.55 200 -0.02(-0.19%)
Jun 24, 2009 10.42 10.57 10.42 10.57 4,215 +0.21(+1.99%)
Jun 23, 2009 10.40 10.40 10.35 10.36 1,327 -0.11(-1.01%)
Jun 22, 2009 10.46 10.47 10.46 10.47 1,800 +0.02(+0.19%)
Jun 19, 2009 10.45 10.45 10.45 10.45 100 -0.03(-0.29%)
Jun 18, 2009 10.18 10.54 10.05 10.48 15,294 -0.05(-0.47%)
Jun 17, 2009 10.81 10.81 10.52 10.53 595 +0.02(+0.19%)
Jun 16, 2009 10.37 10.51 10.36 10.51 2,807 +0.15(+1.44%)
Jun 15, 2009 10.37 10.38 10.35 10.36 2,600 +0.04(+0.37%)
Jun 12, 2009 10.59 10.64 10.32 10.32 7,669 -0.26(-2.43%)
Jun 11, 2009 10.60 10.72 10.54 10.58 13,290 -0.06(-0.56%)
Jun 10, 2009 10.45 10.75 10.45 10.64 12,038 +0.22(+2.11%)
Jun 09, 2009 10.76 10.76 10.26 10.42 19,526 -0.41(-3.75%)
Jun 08, 2009 10.82 10.83 10.82 10.83 500 -0.12(-1.13%)
Jun 05, 2009 10.86 10.95 10.86 10.95 2,600 +0.06(+0.55%)
Jun 04, 2009 10.79 10.89 10.79 10.89 5,950 +0.08(+0.74%)
Jun 03, 2009 10.79 10.82 10.78 10.81 9,800 +0.00(+0.00%)
Jun 02, 2009 10.56 11.01 10.56 10.81 33,388 -0.27(-2.44%)
Jun 01, 2009 10.97 11.08 10.96 11.08 5,896 +0.12(+1.09%)
May 29, 2009 10.96 10.96 10.96 10.96 1,200 -0.07(-0.63%)
May 28, 2009 11.03 11.03 11.03 11.03 200 -0.04(-0.36%)
May 27, 2009 11.07 11.07 11.07 11.07 1,100 +0.01(+0.09%)
May 26, 2009 10.94 11.06 10.94 11.06 3,420 +0.06(+0.55%)
May 20, 2009 11.00 11.00 11.00 11.00 0 +0.01(+0.09%)
May 19, 2009 11.00 11.00 10.92 10.99 3,300 +0.04(+0.37%)
May 18, 2009 11.55 11.55 10.87 10.95 935 +0.08(+0.74%)
May 15, 2009 10.85 10.87 10.85 10.87 1,002 +0.02(+0.18%)
May 14, 2009 10.70 10.85 10.70 10.85 6,497 +0.12(+1.12%)
May 13, 2009 10.75 10.75 10.73 10.73 1,600 -0.11(-1.01%)
May 12, 2009 10.82 10.84 10.82 10.84 600 +0.01(+0.09%)
May 11, 2009 10.84 10.84 10.77 10.83 730 +0.00(+0.00%)
May 08, 2009 10.80 10.83 10.73 10.83 1,900 +0.08(+0.74%)
May 07, 2009 10.84 10.84 10.75 10.75 3,100 -0.13(-1.19%)
May 06, 2009 10.89 10.94 10.84 10.88 4,002 -0.04(-0.37%)
May 05, 2009 11.13 11.13 10.92 10.92 7,407 -0.26(-2.32%)
May 04, 2009 11.18 11.18 10.96 11.18 2,700 +0.06(+0.54%)
May 01, 2009 11.23 11.27 11.12 11.12 4,300 -0.11(-0.98%)
Apr 30, 2009 11.30 11.30 11.22 11.23 3,342 +0.04(+0.36%)
Apr 29, 2009 12.16 12.16 11.15 11.19 17,781 -0.57(-4.85%)
Apr 28, 2009 11.10 11.86 11.10 11.76 18,562 +0.51(+4.53%)
Apr 27, 2009 11.10 11.25 11.10 11.25 9,700 +0.15(+1.35%)
Apr 24, 2009 11.10 11.10 11.09 11.10 633 +0.05(+0.45%)
Apr 23, 2009 11.05 11.05 11.05 11.05 200 +0.03(+0.27%)
Apr 22, 2009 11.02 11.02 11.02 11.02 500 +0.04(+0.36%)
Apr 21, 2009 10.98 10.98 10.98 10.98 1,200 +0.05(+0.46%)
Apr 20, 2009 11.87 11.87 10.92 10.93 2,963 -0.13(-1.18%)
Apr 17, 2009 11.02 11.06 11.02 11.06 700 +0.08(+0.73%)
Apr 16, 2009 11.00 11.00 10.98 10.98 421 -0.02(-0.18%)
Apr 15, 2009 10.96 11.00 10.96 11.00 1,900 +0.04(+0.36%)
Apr 14, 2009 11.47 11.47 10.96 10.96 10,991 -0.46(-4.03%)
Apr 09, 2009 11.70 11.42 11.42 11.42 3,600 -0.21(-1.81%)
Apr 08, 2009 11.58 11.63 11.58 11.63 4,994 +0.03(+0.26%)
Apr 07, 2009 11.75 11.92 11.60 11.60 18,600 +0.00(+0.00%)
Apr 06, 2009 11.25 11.60 11.25 11.60 3,568 +0.35(+3.11%)
Apr 03, 2009 10.90 11.40 10.90 11.25 7,700 +0.61(+5.73%)
Apr 02, 2009 10.65 10.65 10.64 10.64 9,100 +0.24(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.